Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad At Trading Historical Data

SOBAT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 AM $0.0000802
+0.29%
$80,183 $8,020
May 11, 1 AM $0.0000795
-2.12%
$79,509 $8,487
May 11, 12 AM $0.0000812
-1.46%
$81,176 $8,803
May 10, 8 PM $0.000072
+0.00%
$72,023 $7,736
May 10, 7 PM $0.0000726
-4.22%
$72,586 $7,652
May 10, 6 PM $0.0000752
+13.44%
$75,211 $7,652
May 10, 4 PM $0.0000732
+10.61%
$73,146 $4,778
May 10, 3 PM $0.0000661
+0.11%
$66,045 $2,062
May 10, 2 PM $0.0000662
+0.00%
$66,157 $2,009
May 10, 1 PM $0.0000648
-0.11%
$64,796 $1,803
May 10, 12 PM $0.000065
-0.02%
$64,982 $1,794
May 10, 11 AM $0.0000652
-0.60%
$65,208 $1,939
May 10, 10 AM $0.0000659
+0.00%
$65,859 $2,247
May 10, 9 AM $0.0000659
+0.00%
$65,859 $2,256
May 10, 8 AM $0.0000655
+3.89%
$65,499 $2,247
May 10, 3 AM $0.000068
-0.25%
$67,944 $2,110
May 10, 2 AM $0.0000663
+0.00%
$66,318 $2,106
May 9, 9 PM $0.0000693
+0.40%
$69,324 $2,093
May 9, 11 AM $0.0000713
-0.67%
$71,291 $4,301
May 9, 10 AM $0.0000731
-0.20%
$73,058 $4,316
May 9, 8 AM $0.0000694
-1.35%
$69,433 $4,952
May 9, 7 AM $0.0000745
+4.55%
$74,524 $5,858
May 9, 6 AM $0.0000714
+0.62%
$71,425 $5,310
May 9, 4 AM $0.0000716
-1.35%
$71,603 $5,652
May 9, 3 AM $0.0000704
+0.00%
$70,404 $5,813
May 9, 12 AM $0.0000671
+0.00%
$67,114 $5,180
May 8, 10 PM $0.0000684
+0.00%
$68,376 $5,565
May 8, 9 PM $0.000073
+0.00%
$73,014 $5,583
May 8, 8 PM $0.0000733
+0.00%
$73,278 $5,408
May 8, 7 PM $0.0000734
-6.57%
$73,380 $5,415
May 8, 6 PM $0.000079
+12.80%
$78,950 $5,189
May 8, 4 PM $0.0000771
-0.37%
$77,066 $4,671
May 8, 3 PM $0.0000768
+0.00%
$76,800 $4,753
May 8, 2 PM $0.0000764
+0.73%
$76,417 $4,709
May 8, 12 PM $0.0000775
+0.00%
$77,454 $4,667
May 8, 11 AM $0.0000782
+0.07%
$78,164 $4,636
May 8, 10 AM $0.0000781
-0.14%
$78,136 $4,610
May 8, 9 AM $0.0000783
-2.61%
$78,300 $4,615
May 8, 8 AM $0.0000803
+14.76%
$80,258 $4,694
May 8, 7 AM $0.0000698
+0.18%
$69,793 $2,433
May 8, 6 AM $0.000067
+5.64%
$66,952 $2,271
May 8, 5 AM $0.0000641
+0.00%
$64,070 $1,725
May 8, 4 AM $0.000064
-2.96%
$63,989 $1,720
May 8, 12 AM $0.0000668
-0.03%
$66,791 $1,836
May 7, 11 PM $0.0000668
+2.26%
$66,742 $1,585
May 7, 10 PM $0.0000656
-1.48%
$65,629 $1,544
May 7, 5 PM $0.0000694
-2.23%
$69,404 $877
May 7, 2 PM $0.0000714
+0.00%
$71,440 $1,121
May 7, 11 AM $0.0000703
+0.00%
$70,332 $2,021
May 7, 9 AM $0.000072
+0.03%
$71,976 $2,311