Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad At Trading Historical Data

SOBAT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 5 AM $0.0000728
+0.00%
$72,812 $2,246
May 7, 3 AM $0.0000729
+0.02%
$72,866 $2,446
May 7, 12 AM $0.0000738
+0.00%
$73,767 $2,403
May 6, 10 PM $0.0000743
+0.00%
$74,246 $2,411
May 6, 9 PM $0.0000742
+0.00%
$74,187 $2,638
May 6, 7 PM $0.0000744
+0.00%
$74,382 $2,628
May 6, 6 PM $0.0000744
+0.00%
$74,419 $2,588
May 6, 3 PM $0.0000757
-0.36%
$75,737 $2,564
May 6, 2 PM $0.0000766
-2.01%
$76,618 $2,950
May 6, 1 PM $0.0000786
-1.37%
$78,591 $2,826
May 6, 12 PM $0.0000777
+0.60%
$77,669 $2,940
May 6, 11 AM $0.000077
+9.84%
$76,988 $3,154
May 6, 8 AM $0.0000694
+0.00%
$69,406 $3,748
May 6, 5 AM $0.000068
+1.48%
$67,961 $4,954
May 6, 4 AM $0.0000689
-0.12%
$68,864 $4,964
May 6, 3 AM $0.0000682
+0.00%
$68,241 $4,946
May 6, 1 AM $0.0000662
+0.00%
$66,234 $4,781
May 6, 12 AM $0.0000661
+0.07%
$66,062 $4,743
May 5, 11 PM $0.000066
-2.42%
$65,983 $4,725
May 5, 10 PM $0.0000686
+0.00%
$68,605 $4,806
May 5, 7 PM $0.0000671
+0.00%
$67,096 $4,704
May 5, 4 PM $0.0000672
+0.00%
$67,244 $4,872
May 5, 3 PM $0.0000671
-3.07%
$67,056 $4,802
May 5, 2 PM $0.0000692
+3.67%
$69,201 $4,703
May 5, 1 PM $0.0000666
-0.55%
$66,573 $4,836
May 5, 12 PM $0.0000672
-3.28%
$67,201 $4,771
May 5, 11 AM $0.0000713
-6.05%
$71,315 $4,637
May 5, 10 AM $0.0000763
+2.02%
$76,341 $4,620
May 5, 9 AM $0.0000751
-0.22%
$75,063 $4,457
May 5, 8 AM $0.0000751
+19.14%
$75,093 $4,486
May 5, 7 AM $0.0000614
+0.00%
$61,434 $2,101
May 5, 6 AM $0.0000684
+0.00%
$68,368 $1,342
May 5, 5 AM $0.0000682
+0.00%
$68,173 $1,439
May 5, 12 AM $0.000068
+0.00%
$68,040 $1,355
May 4, 11 PM $0.0000691
+0.00%
$69,077 $1,339
May 4, 8 PM $0.0000693
+0.00%
$69,306 $1,255
May 4, 5 PM $0.000071
+0.17%
$70,973 $1,364
May 4, 3 PM $0.0000691
+1.15%
$69,092 $1,316
May 4, 2 PM $0.0000665
+0.20%
$66,477 $1,455
May 4, 12 PM $0.0000652
+0.00%
$65,241 $989
May 4, 11 AM $0.0000665
-0.54%
$66,526 $1,181
May 4, 10 AM $0.0000664
-2.07%
$66,437 $1,169
May 4, 8 AM $0.0000685
+0.00%
$68,539 $1,370
May 4, 7 AM $0.0000688
-1.77%
$68,754 $1,353
May 4, 6 AM $0.0000706
+0.00%
$70,557 $1,337
May 4, 5 AM $0.0000683
+0.00%
$68,291 $1,345
May 4, 2 AM $0.0000678
+0.32%
$67,751 $1,367
May 4, 1 AM $0.0000674
+0.70%
$67,439 $1,361
May 3, 3 PM $0.0000633
-1.82%
$63,254 $1,639
May 3, 10 AM $0.0000662
-0.64%
$66,224 $1,554