Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad At Trading Historical Data

SOBAT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 9 AM $0.0000665
-1.14%
$66,534 $1,497
May 3, 8 AM $0.0000681
+0.00%
$68,115 $1,664
May 3, 5 AM $0.0000669
+0.00%
$66,875 $1,896
May 3, 1 AM $0.000066
-3.34%
$66,044 $1,823
May 3, 12 AM $0.0000692
+0.00%
$69,211 $1,666
May 2, 11 PM $0.0000694
-1.62%
$69,415 $1,783
May 2, 4 PM $0.00007
+0.60%
$69,968 $2,242
May 2, 3 PM $0.0000696
-0.08%
$69,545 $1,930
May 2, 11 AM $0.0000663
-0.28%
$66,270 $1,829
May 2, 10 AM $0.0000683
+0.01%
$68,279 $1,910
May 2, 9 AM $0.0000683
+3.46%
$68,266 $1,626
May 2, 8 AM $0.0000664
+8.45%
$66,437 $1,743
May 2, 7 AM $0.0000612
-5.03%
$61,159 $1,732
May 2, 6 AM $0.0000643
+2.91%
$64,340 $2,144
May 2, 12 AM $0.0000598
-1.83%
$59,792 $1,918
May 1, 11 PM $0.0000612
+0.00%
$61,245 $1,765
May 1, 10 PM $0.0000627
+0.00%
$62,659 $1,782
May 1, 5 PM $0.0000614
-0.71%
$61,436 $2,115
May 1, 4 PM $0.0000624
+0.00%
$62,416 $2,117
May 1, 1 PM $0.0000619
+0.36%
$61,886 $2,807
May 1, 12 PM $0.0000614
-1.50%
$61,365 $2,929
May 1, 10 AM $0.0000634
-0.91%
$63,391 $3,405
May 1, 9 AM $0.0000642
-1.47%
$64,149 $4,412
May 1, 8 AM $0.0000633
+2.19%
$63,284 $12,169
May 1, 7 AM $0.0000613
-9.15%
$61,248 $11,750
May 1, 5 AM $0.000067
+0.00%
$67,007 $12,043
Apr 30, 11 PM $0.0000658
-0.90%
$65,770 $12,310
Apr 30, 10 PM $0.0000663
-2.14%
$66,332 $12,372
Apr 30, 9 PM $0.0000681
+0.00%
$68,092 $12,710
Apr 30, 8 PM $0.0000651
+0.00%
$65,070 $12,981
Apr 30, 6 PM $0.0000671
+0.00%
$67,092 $12,452
Apr 30, 5 PM $0.0000669
+2.33%
$66,903 $12,540
Apr 30, 3 PM $0.0000671
-4.17%
$67,113 $12,258
Apr 30, 2 PM $0.0000704
-4.37%
$70,386 $12,981
Apr 30, 1 PM $0.000072
-0.40%
$71,994 $13,367
Apr 30, 12 PM $0.0000723
-1.18%
$72,336 $12,976
Apr 30, 11 AM $0.0000726
+0.35%
$72,609 $14,024
Apr 30, 10 AM $0.0000674
-3.10%
$67,405 $12,702
Apr 30, 9 AM $0.0000693
-12.56%
$69,289 $12,488
Apr 30, 8 AM $0.0000664
+6.61%
$66,438 $3,411
Apr 30, 7 AM $0.0000625
+0.17%
$62,475 $2,802
Apr 30, 3 AM $0.0000632
+0.00%
$63,168 $2,763
Apr 30, 2 AM $0.0000632
+0.18%
$63,178 $3,400
Apr 29, 11 PM $0.0000662
-2.10%
$66,175 $3,385
Apr 29, 10 PM $0.0000681
+0.00%
$68,065 $3,246
Apr 29, 9 PM $0.0000681
+10.34%
$68,102 $3,220
Apr 29, 8 PM $0.0000629
+0.00%
$62,914 $2,733
Apr 29, 4 PM $0.0000655
+0.00%
$65,512 $3,589
Apr 29, 3 PM $0.0000656
+1.48%
$65,554 $3,550
Apr 29, 2 PM $0.0000646
-0.15%
$64,561 $3,871