Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad At Trading Historical Data

SOBAT Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 1 PM $0.0000649
+0.34%
$64,869 $3,961
Apr 29, 12 PM $0.0000611
-11.77%
$61,138 $4,033
Apr 29, 11 AM $0.0000699
+0.00%
$69,872 $3,315
Apr 29, 10 AM $0.00007
-0.26%
$70,008 $3,307
Apr 29, 9 AM $0.0000702
-1.70%
$70,180 $3,317
Apr 29, 8 AM $0.0000714
+1.10%
$71,356 $3,455
Apr 29, 7 AM $0.0000707
+0.80%
$70,652 $3,440
Apr 29, 3 AM $0.000069
+7.95%
$68,948 $3,623
Apr 29, 2 AM $0.0000636
+0.81%
$63,640 $3,774
Apr 29, 1 AM $0.0000634
-0.91%
$63,372 $3,670
Apr 28, 8 PM $0.000061
+0.00%
$60,951 $4,392
Apr 28, 7 PM $0.0000613
-1.22%
$61,263 $4,772
Apr 28, 6 PM $0.0000609
+0.00%
$60,941 $4,830
Apr 28, 4 PM $0.0000613
-3.43%
$61,264 $5,288
Apr 28, 3 PM $0.0000636
-1.35%
$63,630 $5,391
Apr 28, 2 PM $0.0000658
-0.21%
$65,834 $5,363
Apr 28, 11 AM $0.0000671
+0.00%
$67,067 $5,459
Apr 28, 10 AM $0.0000671
-1.03%
$67,090 $5,519
Apr 28, 9 AM $0.0000674
+1.87%
$67,398 $5,530
Apr 28, 8 AM $0.0000664
+0.38%
$66,400 $5,452
Apr 28, 7 AM $0.0000662
+1.20%
$66,239 $5,448
Apr 28, 6 AM $0.000066
-1.20%
$65,992 $5,711
Apr 28, 5 AM $0.000067
+0.00%
$66,977 $5,731
Apr 28, 4 AM $0.0000668
-0.23%
$66,798 $5,748
Apr 28, 3 AM $0.0000669
+7.71%
$66,943 $5,760
Apr 28, 2 AM $0.0000662
+0.00%
$66,164 $4,213
Apr 28, 1 AM $0.0000663
-3.42%
$66,274 $4,435
Apr 28, 12 AM $0.000072
-0.15%
$71,991 $4,290
Apr 27, 11 PM $0.0000727
+0.00%
$72,695 $3,918
Apr 27, 10 PM $0.000073
+0.00%
$72,958 $2,805
Apr 27, 9 PM $0.0000735
+0.00%
$73,533 $3,099
Apr 27, 8 PM $0.0000728
+3.34%
$72,782 $3,084
Apr 27, 7 PM $0.0000704
-0.22%
$70,426 $2,764
Apr 27, 6 PM $0.0000708
+3.18%
$70,770 $2,860
Apr 27, 5 PM $0.0000682
-3.22%
$68,232 $2,264
Apr 27, 4 PM $0.0000779
-0.02%
$77,922 $1,449
Apr 27, 1 PM $0.0000795
-0.55%
$79,465 $1,811
Apr 27, 12 PM $0.0000797
+0.00%
$79,713 $1,711
Apr 27, 11 AM $0.0000754
-0.08%
$75,346 $1,600
Apr 27, 10 AM $0.0000752
+1.67%
$75,236 $1,619
Apr 27, 9 AM $0.0000746
-2.40%
$74,624 $1,574
Apr 27, 8 AM $0.0000772
+0.00%
$77,191 $1,425
Apr 27, 5 AM $0.0000839
+0.00%
$83,865 $1,180
Apr 27, 3 AM $0.0000849
-0.64%
$84,891 $1,418
Apr 27, 1 AM $0.0000854
+0.00%
$85,345 $1,817
Apr 27, 12 AM $0.0000857
+0.10%
$85,661 $1,788
Apr 26, 9 PM $0.0000778
+0.00%
$77,836 $2,489
Apr 26, 7 PM $0.0000789
+0.00%
$78,853 $2,347
Apr 26, 4 PM $0.0000777
+0.00%
$77,715 $2,739
Apr 26, 11 AM $0.0000817
+0.00%
$81,732 $3,264