Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad At Trading Historical Data

SOBAT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 11 AM $0.0000817
+0.00%
$81,732 $3,264
Apr 26, 9 AM $0.0000803
+0.00%
$80,300 $5,175
Apr 26, 2 AM $0.0000787
-3.06%
$78,737 $5,803
Apr 26, 1 AM $0.0000816
+0.00%
$81,545 $5,549
Apr 25, 11 PM $0.0000813
+0.00%
$81,254 $5,892
Apr 25, 10 PM $0.000081
-4.01%
$81,022 $5,913
Apr 25, 9 PM $0.0000894
+0.23%
$89,349 $5,535
Apr 25, 8 PM $0.0000891
+0.09%
$89,049 $6,866
Apr 25, 7 PM $0.0000893
-5.46%
$89,330 $7,177
Apr 25, 6 PM $0.000095
+2.26%
$95,023 $7,178
Apr 25, 4 PM $0.0000925
-1.44%
$92,508 $8,847
Apr 25, 3 PM $0.0000939
-1.32%
$93,906 $8,709
Apr 25, 9 AM $0.0000821
+0.00%
$82,057 $5,373
Apr 25, 5 AM $0.0000786
-0.54%
$78,610 $5,268
Apr 25, 2 AM $0.0000796
+0.00%
$79,579 $4,264
Apr 25, 1 AM $0.0000806
+0.00%
$80,599 $4,259
Apr 25, 12 AM $0.0000795
+0.00%
$79,445 $4,211
Apr 24, 11 PM $0.0000779
+0.56%
$77,942 $4,081
Apr 24, 10 PM $0.0000777
+0.14%
$77,652 $3,798
Apr 24, 9 PM $0.0000772
-7.45%
$77,221 $4,047
Apr 24, 8 PM $0.0000845
+0.16%
$84,469 $2,990
Apr 24, 7 PM $0.0000847
+0.00%
$84,668 $2,959
Apr 24, 5 PM $0.0000812
+4.98%
$81,179 $1,911
Apr 24, 4 PM $0.0000782
-2.16%
$78,158 $1,340
Apr 24, 2 PM $0.0000795
+0.00%
$79,523 $1,554
Apr 24, 1 PM $0.0000805
+2.55%
$80,510 $1,549
Apr 24, 11 AM $0.0000793
+0.40%
$79,248 $1,496
Apr 24, 10 AM $0.0000785
+1.65%
$78,538 $1,528
Apr 24, 9 AM $0.000078
+0.00%
$78,033 $1,540
Apr 24, 8 AM $0.0000783
+0.00%
$78,276 $1,503
Apr 24, 7 AM $0.0000737
+0.00%
$73,732 $1,540
Apr 24, 2 AM $0.0000728
+0.00%
$72,746 $3,270
Apr 24, 1 AM $0.0000728
+0.00%
$72,772 $3,539
Apr 23, 10 PM $0.0000708
-0.54%
$70,785 $4,629
Apr 23, 9 PM $0.0000712
+0.00%
$71,227 $4,581
Apr 23, 7 PM $0.00007
-1.91%
$70,023 $4,539
Apr 23, 6 PM $0.0000709
+0.00%
$70,875 $4,503
Apr 23, 5 PM $0.0000719
-0.66%
$71,931 $4,471
Apr 23, 4 PM $0.0000726
+9.46%
$72,640 $4,805
Apr 23, 3 PM $0.0000662
+0.00%
$66,178 $4,317
Apr 23, 1 PM $0.0000662
+0.00%
$66,171 $4,945
Apr 23, 12 PM $0.0000663
+0.69%
$66,338 $4,909
Apr 23, 11 AM $0.000066
-0.33%
$65,970 $4,714
Apr 23, 10 AM $0.0000666
+0.11%
$66,548 $4,870
Apr 23, 9 AM $0.0000669
+1.16%
$66,866 $4,864
Apr 23, 8 AM $0.0000662
-1.67%
$66,188 $5,024
Apr 23, 7 AM $0.0000661
+1.84%
$66,142 $5,012
Apr 23, 6 AM $0.0000654
-0.27%
$65,409 $5,345
Apr 23, 5 AM $0.0000654
+4.86%
$65,402 $5,058
Apr 23, 4 AM $0.0000607
-8.31%
$60,660 $4,962