Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad At Trading Historical Data

SOBAT Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 4 AM $0.0000607
-8.31%
$60,660 $4,962
Apr 23, 3 AM $0.0000671
+0.00%
$67,126 $4,039
Apr 23, 2 AM $0.0000675
-0.09%
$67,484 $4,001
Apr 23, 1 AM $0.0000701
-0.44%
$70,082 $3,779
Apr 23, 12 AM $0.0000708
+6.95%
$70,760 $3,978
Apr 22, 11 PM $0.0000654
-10.68%
$65,398 $3,470
Apr 22, 8 PM $0.0000772
+0.00%
$77,151 $2,931
Apr 22, 5 PM $0.0000739
-0.12%
$73,890 $3,008
Apr 22, 4 PM $0.0000741
-0.03%
$74,060 $2,873
Apr 22, 3 PM $0.0000719
+1.51%
$71,863 $2,732
Apr 22, 2 PM $0.0000711
-7.51%
$71,118 $2,656
Apr 22, 12 PM $0.0000751
+0.00%
$75,066 $2,451
Apr 22, 10 AM $0.0000766
+0.16%
$76,639 $2,477
Apr 22, 9 AM $0.0000766
-0.69%
$76,580 $2,668
Apr 22, 8 AM $0.0000772
-0.36%
$77,233 $2,525
Apr 22, 7 AM $0.000075
+0.00%
$74,966 $3,041
Apr 22, 6 AM $0.0000768
-7.18%
$76,835 $2,873
Apr 22, 5 AM $0.000084
+0.00%
$84,003 $3,944
Apr 21, 11 PM $0.0000823
+0.00%
$82,258 $12,094
Apr 21, 8 PM $0.000082
+0.00%
$81,980 $12,181
Apr 21, 7 PM $0.0000813
+0.00%
$81,320 $12,204
Apr 21, 6 PM $0.0000818
+0.00%
$81,798 $12,114
Apr 21, 5 PM $0.0000739
-6.11%
$73,876 $12,199
Apr 21, 4 PM $0.0000789
+0.98%
$78,862 $11,460
Apr 21, 3 PM $0.0000784
-1.42%
$78,440 $11,698
Apr 21, 2 PM $0.0000788
-3.25%
$78,757 $12,008
Apr 21, 1 PM $0.0000814
+0.35%
$81,426 $12,999
Apr 21, 11 AM $0.000077
-0.98%
$77,013 $12,576
Apr 21, 10 AM $0.0000776
+0.88%
$77,643 $12,631
Apr 21, 9 AM $0.0000771
-0.33%
$77,097 $12,535
Apr 21, 8 AM $0.0000778
-3.23%
$77,759 $12,592
Apr 21, 7 AM $0.0000805
+10.13%
$80,456 $12,948
Apr 21, 6 AM $0.000073
-2.08%
$72,968 $12,530
Apr 21, 5 AM $0.0000736
-16.20%
$73,597 $12,240
Apr 21, 4 AM $0.0000878
+2.97%
$87,799 $5,865
Apr 21, 3 AM $0.0000854
+0.00%
$85,394 $5,287
Apr 21, 1 AM $0.0000866
-3.29%
$86,546 $5,526
Apr 20, 11 PM $0.0000872
-0.11%
$87,176 $5,486
Apr 20, 10 PM $0.000087
-0.31%
$86,981 $5,328
Apr 20, 8 PM $0.0000863
-0.95%
$86,298 $6,194
Apr 20, 7 PM $0.0000874
-0.26%
$87,395 $6,349
Apr 20, 6 PM $0.0000868
+0.00%
$86,779 $6,903
Apr 20, 4 PM $0.000087
-1.38%
$87,017 $6,565
Apr 20, 3 PM $0.0000892
+0.15%
$89,243 $6,603
Apr 20, 2 PM $0.0000895
-4.49%
$89,473 $6,503
Apr 20, 1 PM $0.0000931
+5.24%
$93,132 $5,708
Apr 20, 12 PM $0.0000893
+0.00%
$89,254 $5,423
Apr 20, 11 AM $0.0000911
+0.48%
$91,076 $5,417
Apr 20, 10 AM $0.0000928
-0.92%
$92,827 $5,706
Apr 20, 9 AM $0.000094
-0.59%
$94,026 $5,664