Bad At Trading Historical Data

SOBAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0000776
+0.88%
$ 77,643 $ 12,631
Apr 21, 9 AM $ 0.0000771
-0.33%
$ 77,097 $ 12,535
Apr 21, 8 AM $ 0.0000778
-3.23%
$ 77,759 $ 12,592
Apr 21, 7 AM $ 0.0000805
+10.13%
$ 80,456 $ 12,948
Apr 21, 6 AM $ 0.000073
-2.08%
$ 72,968 $ 12,530
Apr 21, 5 AM $ 0.0000736
-16.20%
$ 73,597 $ 12,240
Apr 21, 4 AM $ 0.0000878
+2.97%
$ 87,799 $ 5,865
Apr 21, 3 AM $ 0.0000854
+0.00%
$ 85,394 $ 5,287
Apr 21, 1 AM $ 0.0000866
-3.29%
$ 86,546 $ 5,526
Apr 20, 11 PM $ 0.0000872
-0.11%
$ 87,176 $ 5,486
Apr 20, 10 PM $ 0.000087
-0.31%
$ 86,981 $ 5,328
Apr 20, 8 PM $ 0.0000863
-0.95%
$ 86,298 $ 6,194
Apr 20, 7 PM $ 0.0000874
-0.26%
$ 87,395 $ 6,349
Apr 20, 6 PM $ 0.0000868
+0.00%
$ 86,779 $ 6,903
Apr 20, 4 PM $ 0.000087
-1.38%
$ 87,017 $ 6,565
Apr 20, 3 PM $ 0.0000892
+0.15%
$ 89,243 $ 6,603
Apr 20, 2 PM $ 0.0000895
-4.49%
$ 89,473 $ 6,503
Apr 20, 1 PM $ 0.0000931
+5.24%
$ 93,132 $ 5,708
Apr 20, 12 PM $ 0.0000893
+0.00%
$ 89,254 $ 5,423
Apr 20, 11 AM $ 0.0000911
+0.48%
$ 91,076 $ 5,417
Apr 20, 10 AM $ 0.0000928
-0.92%
$ 92,827 $ 5,706
Apr 20, 9 AM $ 0.000094
-0.59%
$ 94,026 $ 5,664
Apr 20, 8 AM $ 0.0000886
-0.62%
$ 88,585 $ 5,615
Apr 20, 7 AM $ 0.00009
-0.99%
$ 90,002 $ 5,144
Apr 20, 6 AM $ 0.0000899
-4.48%
$ 89,931 $ 4,202
Apr 20, 4 AM $ 0.000094
-5.16%
$ 93,972 $ 3,846
Apr 20, 1 AM $ 0.000101
+0.00%
$ 100,617 $ 4,492
Apr 20, 12 AM $ 0.000101
+0.00%
$ 100,631 $ 4,489
Apr 19, 11 PM $ 0.000101
+0.00%
$ 100,538 $ 4,689
Apr 19, 10 PM $ 0.000093
-3.03%
$ 92,994 $ 4,482
Apr 19, 9 PM $ 0.000101
+4.27%
$ 100,670 $ 4,177
Apr 19, 8 PM $ 0.0000996
-0.61%
$ 99,610 $ 4,008
Apr 19, 6 PM $ 0.0000932
-5.18%
$ 93,238 $ 3,505
Apr 19, 5 PM $ 0.0001
-2.16%
$ 99,957 $ 3,487
Apr 19, 4 PM $ 0.000102
+0.00%
$ 102,375 $ 3,503
Apr 19, 1 PM $ 0.000101
+0.62%
$ 100,653 $ 3,641
Apr 19, 12 PM $ 0.0001
+0.95%
$ 99,969 $ 3,592
Apr 19, 11 AM $ 0.0000986
-1.50%
$ 98,585 $ 3,551
Apr 19, 10 AM $ 0.000102
+0.00%
$ 101,969 $ 3,275
Apr 19, 8 AM $ 0.0000995
+0.00%
$ 99,535 $ 3,893
Apr 19, 6 AM $ 0.0001
-0.27%
$ 100,459 $ 4,001
Apr 19, 5 AM $ 0.000101
+3.02%
$ 101,106 $ 4,000
Apr 19, 4 AM $ 0.0000959
+0.52%
$ 95,873 $ 3,677
Apr 19, 3 AM $ 0.0000948
-6.77%
$ 94,774 $ 3,156
Apr 19, 12 AM $ 0.000101
-2.65%
$ 101,133 $ 3,504
Apr 18, 11 PM $ 0.000104
-3.28%
$ 103,982 $ 3,443
Apr 18, 10 PM $ 0.000108
-3.19%
$ 108,108 $ 3,684
Apr 18, 9 PM $ 0.000113
-0.01%
$ 112,640 $ 3,693
Apr 18, 6 PM $ 0.00011
+1.96%
$ 109,800 $ 4,523
Apr 18, 5 PM $ 0.000108
-0.73%
$ 107,701 $ 4,293