Bad At Trading Historical Data

SOBAT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 0.000153
-2.05%
$ 152,773 $ 12,828
Jul 1, 7 PM $ 0.00016
+9.03%
$ 159,799 $ 12,913
Jul 1, 6 PM $ 0.000158
+0.00%
$ 158,448 $ 10,918
Jul 1, 5 PM $ 0.000171
-0.31%
$ 171,192 $ 11,605
Jul 1, 4 PM $ 0.000177
+2.33%
$ 176,607 $ 11,669
Jul 1, 3 PM $ 0.000171
+1.82%
$ 170,484 $ 12,038
Jul 1, 2 PM $ 0.000168
+9.32%
$ 167,747 $ 11,683
Jul 1, 1 PM $ 0.000159
+1.17%
$ 159,225 $ 9,838
Jul 1, 12 PM $ 0.000157
-1.79%
$ 157,040 $ 9,560
Jul 1, 11 AM $ 0.00016
-0.12%
$ 160,085 $ 9,589
Jul 1, 10 AM $ 0.000159
-4.68%
$ 159,415 $ 10,050
Jul 1, 9 AM $ 0.000171
-1.11%
$ 170,781 $ 10,099
Jul 1, 8 AM $ 0.000173
+5.34%
$ 172,897 $ 9,974
Jul 1, 7 AM $ 0.000163
-2.07%
$ 162,840 $ 9,647
Jul 1, 6 AM $ 0.000165
+0.27%
$ 165,275 $ 10,828
Jul 1, 5 AM $ 0.000162
-0.23%
$ 162,116 $ 10,693
Jul 1, 4 AM $ 0.000162
-2.38%
$ 162,290 $ 11,138
Jul 1, 3 AM $ 0.000166
+2.40%
$ 166,327 $ 11,092
Jul 1, 2 AM $ 0.000163
+1.46%
$ 162,890 $ 8,167
Jul 1, 12 AM $ 0.00016
-0.09%
$ 159,544 $ 8,348
Jun 30, 11 PM $ 0.00016
-1.62%
$ 159,753 $ 8,432
Jun 30, 10 PM $ 0.000162
+2.08%
$ 162,397 $ 8,415
Jun 30, 9 PM $ 0.000159
-6.89%
$ 159,090 $ 8,149
Jun 30, 8 PM $ 0.00017
-1.47%
$ 170,163 $ 7,914
Jun 30, 7 PM $ 0.000173
-2.24%
$ 173,071 $ 8,329
Jun 30, 6 PM $ 0.000177
+4.97%
$ 177,404 $ 12,573
Jun 30, 5 PM $ 0.000169
-0.09%
$ 169,123 $ 12,306
Jun 30, 4 PM $ 0.000165
+6.04%
$ 165,195 $ 12,498
Jun 30, 3 PM $ 0.000153
-0.80%
$ 153,408 $ 12,722
Jun 30, 2 PM $ 0.000155
+2.34%
$ 155,442 $ 14,452
Jun 30, 1 PM $ 0.000152
-2.30%
$ 152,200 $ 14,613
Jun 30, 12 PM $ 0.000156
-0.88%
$ 155,748 $ 15,571
Jun 30, 11 AM $ 0.000158
+0.76%
$ 158,136 $ 19,821
Jun 30, 10 AM $ 0.000155
+0.36%
$ 155,013 $ 19,655
Jun 30, 9 AM $ 0.000155
-0.18%
$ 154,748 $ 19,436
Jun 30, 8 AM $ 0.000156
+2.03%
$ 156,066 $ 19,939
Jun 30, 7 AM $ 0.000156
-4.63%
$ 156,009 $ 19,185
Jun 30, 6 AM $ 0.000172
-0.81%
$ 171,863 $ 20,633
Jun 30, 5 AM $ 0.000173
-5.14%
$ 173,295 $ 23,825
Jun 30, 3 AM $ 0.00018
-0.48%
$ 179,908 $ 25,509
Jun 30, 2 AM $ 0.000177
-0.03%
$ 176,643 $ 23,095
Jun 30, 1 AM $ 0.000177
+0.00%
$ 176,881 $ 23,605
Jun 30, 12 AM $ 0.000181
-3.61%
$ 181,151 $ 23,691
Jun 29, 11 PM $ 0.000188
-0.56%
$ 188,137 $ 24,934
Jun 29, 10 PM $ 0.000189
-1.73%
$ 189,380 $ 25,763
Jun 29, 9 PM $ 0.000193
+5.70%
$ 193,365 $ 26,207
Jun 29, 8 PM $ 0.000183
-3.67%
$ 182,994 $ 24,464
Jun 29, 7 PM $ 0.00019
+8.88%
$ 189,997 $ 25,222
Jun 29, 6 PM $ 0.000175
-0.25%
$ 174,525 $ 20,954
Jun 29, 5 PM $ 0.000175
+3.08%
$ 174,950 $ 26,590