Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad At Trading Historical Data

SOBAT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 8 PM $0.0000815
+0.04%
$81,487 $1,824
Sep 9, 7 PM $0.0000824
+0.00%
$82,390 $2,319
Sep 9, 6 PM $0.0000828
+0.00%
$82,765 $2,380
Sep 9, 4 PM $0.0000834
+0.00%
$83,341 $2,392
Sep 9, 3 PM $0.0000847
+0.00%
$84,646 $2,284
Sep 9, 12 PM $0.000084
+0.00%
$83,977 $2,332
Sep 9, 11 AM $0.0000827
-0.54%
$82,720 $2,256
Sep 9, 10 AM $0.0000832
-0.10%
$83,191 $2,131
Sep 9, 9 AM $0.0000831
-1.81%
$83,122 $2,160
Sep 9, 8 AM $0.0000847
-0.27%
$84,655 $2,661
Sep 9, 7 AM $0.0000861
+0.00%
$86,066 $2,529
Sep 9, 6 AM $0.0000849
+0.00%
$84,858 $2,479
Sep 9, 5 AM $0.0000857
+0.00%
$85,716 $2,439
Sep 9, 4 AM $0.0000852
+0.00%
$85,216 $2,575
Sep 9, 3 AM $0.0000836
+0.09%
$83,634 $2,571
Sep 9, 2 AM $0.0000837
+0.00%
$83,669 $2,525
Sep 9, 1 AM $0.0000841
-0.96%
$84,053 $2,537
Sep 9, 12 AM $0.0000849
-0.11%
$84,870 $2,474
Sep 8, 11 PM $0.000085
-8.34%
$84,972 $2,455
Sep 8, 10 PM $0.0000925
-1.50%
$92,525 $1,850
Sep 8, 9 PM $0.000093
+0.00%
$93,020 $1,726
Sep 8, 8 PM $0.000093
-0.68%
$93,035 $1,723
Sep 8, 7 PM $0.0000931
+0.06%
$93,124 $1,523
Sep 8, 6 PM $0.0000933
+2.40%
$93,239 $1,139
Sep 8, 3 PM $0.0000907
+0.23%
$90,653 $930
Sep 8, 2 PM $0.0000906
+0.81%
$90,594 $873
Sep 8, 1 PM $0.0000895
-0.75%
$89,500 $858
Sep 8, 12 PM $0.0000901
+0.00%
$90,048 $864
Sep 8, 10 AM $0.0000884
-1.17%
$88,390 $1,051
Sep 8, 9 AM $0.0000901
-3.52%
$90,055 $981
Sep 8, 4 AM $0.0000929
-0.14%
$92,932 $647
Sep 7, 9 PM $0.000095
+0.00%
$95,011 $675
Sep 7, 8 PM $0.000095
+0.17%
$95,003 $674
Sep 7, 7 PM $0.0000954
+0.00%
$95,436 $995
Sep 7, 6 PM $0.0000951
+0.00%
$95,120 $991
Sep 7, 3 PM $0.0000943
+0.00%
$94,250 $6
Sep 7, 2 PM $0.0000945
+0.31%
$94,449 $6
Sep 7, 1 PM $0.0000942
-0.02%
$94,161 $2,293
Sep 7, 12 PM $0.0000942
+0.78%
$94,172 $2,285
Sep 7, 9 AM $0.0000913
-0.55%
$91,258 $2,043
Sep 7, 7 AM $0.0000923
+0.00%
$92,305 $1,911
Sep 7, 5 AM $0.0000934
+0.00%
$93,428 $2,084
Sep 7, 4 AM $0.0000915
+0.23%
$91,482 $2,040
Sep 7, 2 AM $0.0000935
+2.25%
$93,497 $1,949
Sep 7, 1 AM $0.0000919
-1.19%
$91,849 $1,905
Sep 7, 12 AM $0.000093
+1.24%
$92,960 $1,871
Sep 6, 10 PM $0.0000923
+0.00%
$92,257 $1,855
Sep 6, 9 PM $0.0000928
+0.00%
$92,782 $1,865
Sep 6, 8 PM $0.0000955
+0.00%
$95,504 $1,574
Sep 6, 7 PM $0.0000955
-0.15%
$95,490 $1,587