Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad At Trading Historical Data

SOBAT Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 8 AM $0.0000886
-0.62%
$88,585 $5,615
Apr 20, 7 AM $0.00009
-0.99%
$90,002 $5,144
Apr 20, 6 AM $0.0000899
-4.48%
$89,931 $4,202
Apr 20, 4 AM $0.000094
-5.16%
$93,972 $3,846
Apr 20, 1 AM $0.000101
+0.00%
$100,617 $4,492
Apr 20, 12 AM $0.000101
+0.00%
$100,631 $4,489
Apr 19, 11 PM $0.000101
+0.00%
$100,538 $4,689
Apr 19, 10 PM $0.000093
-3.03%
$92,994 $4,482
Apr 19, 9 PM $0.000101
+4.27%
$100,670 $4,177
Apr 19, 8 PM $0.0000996
-0.61%
$99,610 $4,008
Apr 19, 6 PM $0.0000932
-5.18%
$93,238 $3,505
Apr 19, 5 PM $0.0001
-2.16%
$99,957 $3,487
Apr 19, 4 PM $0.000102
+0.00%
$102,375 $3,503
Apr 19, 1 PM $0.000101
+0.62%
$100,653 $3,641
Apr 19, 12 PM $0.0001
+0.95%
$99,969 $3,592
Apr 19, 11 AM $0.0000986
-1.50%
$98,585 $3,551
Apr 19, 10 AM $0.000102
+0.00%
$101,969 $3,275
Apr 19, 8 AM $0.0000995
+0.00%
$99,535 $3,893
Apr 19, 6 AM $0.0001
-0.27%
$100,459 $4,001
Apr 19, 5 AM $0.000101
+3.02%
$101,106 $4,000
Apr 19, 4 AM $0.0000959
+0.52%
$95,873 $3,677
Apr 19, 3 AM $0.0000948
-6.77%
$94,774 $3,156
Apr 19, 12 AM $0.000101
-2.65%
$101,133 $3,504
Apr 18, 11 PM $0.000104
-3.28%
$103,982 $3,443
Apr 18, 10 PM $0.000108
-3.19%
$108,108 $3,684
Apr 18, 9 PM $0.000113
-0.01%
$112,640 $3,693
Apr 18, 6 PM $0.00011
+1.96%
$109,800 $4,523
Apr 18, 5 PM $0.000108
-0.73%
$107,701 $4,293
Apr 18, 4 PM $0.000109
-0.05%
$109,286 $4,274
Apr 18, 3 PM $0.000111
-0.51%
$111,287 $4,227
Apr 18, 2 PM $0.000111
+0.23%
$111,347 $4,159
Apr 18, 12 PM $0.000107
+1.50%
$107,303 $3,945
Apr 18, 11 AM $0.000107
-0.20%
$106,965 $3,834
Apr 18, 10 AM $0.000108
+3.46%
$108,361 $3,922
Apr 18, 8 AM $0.000106
+3.18%
$105,861 $3,513
Apr 18, 2 AM $0.000111
-2.09%
$111,293 $5,246
Apr 18, 12 AM $0.000111
+0.00%
$111,021 $5,117
Apr 17, 11 PM $0.000112
+1.55%
$111,833 $5,102
Apr 17, 10 PM $0.000109
-2.02%
$109,096 $4,752
Apr 17, 8 PM $0.00011
-0.46%
$110,475 $4,530
Apr 17, 7 PM $0.000109
-1.44%
$108,955 $5,198
Apr 17, 5 PM $0.00011
-0.66%
$110,475 $4,641
Apr 17, 4 PM $0.000108
+0.00%
$108,419 $4,810
Apr 17, 2 PM $0.000107
+1.66%
$106,981 $4,758
Apr 17, 1 PM $0.000104
+0.73%
$103,583 $4,924
Apr 17, 11 AM $0.000104
+0.00%
$104,121 $5,327
Apr 17, 10 AM $0.000106
+0.00%
$105,670 $6,368
Apr 17, 9 AM $0.000105
+5.39%
$105,293 $6,498
Apr 17, 7 AM $0.0000979
-2.94%
$97,864 $6,179
Apr 17, 6 AM $0.000102
+1.05%
$101,501 $6,943