Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad At Trading Historical Data

SOBAT Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 5 AM $0.000101
-2.11%
$101,149 $6,754
Apr 17, 4 AM $0.000102
-5.33%
$102,335 $6,504
Apr 17, 3 AM $0.000108
+0.15%
$108,340 $6,284
Apr 17, 2 AM $0.000109
+0.00%
$109,241 $6,282
Apr 17, 12 AM $0.000111
-0.19%
$110,723 $6,596
Apr 16, 11 PM $0.000111
+0.43%
$110,856 $6,527
Apr 16, 10 PM $0.000112
+1.17%
$111,763 $7,110
Apr 16, 9 PM $0.000111
+1.73%
$111,493 $7,077
Apr 16, 8 PM $0.00011
-5.86%
$110,317 $7,245
Apr 16, 7 PM $0.000118
+2.31%
$117,982 $7,148
Apr 16, 6 PM $0.000116
+1.15%
$115,814 $7,232
Apr 16, 5 PM $0.000115
+1.64%
$114,644 $7,282
Apr 16, 4 PM $0.000113
+0.00%
$113,396 $7,077
Apr 16, 3 PM $0.000113
+0.70%
$112,625 $7,058
Apr 16, 2 PM $0.000109
-1.61%
$109,438 $7,024
Apr 16, 1 PM $0.000112
+2.89%
$112,203 $6,944
Apr 16, 12 PM $0.000108
-0.91%
$108,254 $6,056
Apr 16, 11 AM $0.000109
-0.22%
$109,312 $5,995
Apr 16, 10 AM $0.000107
-4.21%
$107,091 $6,352
Apr 16, 9 AM $0.000113
+0.14%
$112,630 $5,381
Apr 16, 8 AM $0.000117
-1.01%
$116,593 $5,225
Apr 16, 7 AM $0.000113
-2.37%
$113,108 $4,633
Apr 16, 5 AM $0.000117
-0.02%
$116,521 $4,222
Apr 16, 4 AM $0.000114
-1.25%
$114,173 $4,229
Apr 16, 3 AM $0.000117
-1.22%
$116,640 $3,921
Apr 16, 2 AM $0.000119
-0.39%
$118,760 $3,980
Apr 16, 12 AM $0.000118
+0.40%
$117,987 $3,688
Apr 15, 11 PM $0.000115
-5.01%
$115,337 $3,705
Apr 15, 10 PM $0.000122
-1.52%
$121,674 $3,231
Apr 15, 9 PM $0.000124
+6.14%
$124,422 $3,097
Apr 15, 8 PM $0.000119
+0.00%
$119,104 $2,560
Apr 15, 7 PM $0.00012
-0.83%
$119,676 $2,339
Apr 15, 6 PM $0.00012
-1.61%
$119,870 $2,233
Apr 15, 5 PM $0.000123
+0.85%
$123,437 $2,069
Apr 15, 3 PM $0.000123
-0.95%
$123,155 $2,133
Apr 15, 2 PM $0.000124
+0.66%
$124,084 $2,011
Apr 15, 1 PM $0.000123
+0.00%
$123,002 $2,253
Apr 15, 12 PM $0.000122
-1.19%
$122,238 $2,300
Apr 15, 11 AM $0.000125
-2.64%
$124,786 $2,121
Apr 15, 10 AM $0.000129
+0.00%
$128,809 $1,903
Apr 15, 7 AM $0.000127
+0.04%
$126,829 $2,017
Apr 15, 5 AM $0.000131
+7.32%
$131,237 $2,079
Apr 14, 11 PM $0.000123
+0.00%
$122,672 $2,425
Apr 14, 9 PM $0.000122
+0.00%
$121,838 $2,497
Apr 14, 6 PM $0.000123
+0.07%
$123,489 $3,241
Apr 14, 5 PM $0.000124
+0.00%
$123,800 $3,326
Apr 14, 4 PM $0.000127
+0.05%
$126,697 $3,476
Apr 14, 2 PM $0.000132
+0.00%
$132,125 $3,599
Apr 14, 12 PM $0.000127
+0.40%
$127,247 $3,321
Apr 14, 11 AM $0.000127
-0.87%
$126,883 $3,233