Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad At Trading Historical Data

SOBAT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 8 AM $0.000124
-1.83%
$124,258 $3,750
Apr 14, 7 AM $0.000127
+0.13%
$127,150 $3,508
Apr 14, 6 AM $0.000127
-1.85%
$126,888 $3,483
Apr 14, 12 AM $0.000129
+3.26%
$128,673 $3,342
Apr 13, 10 PM $0.000122
-0.79%
$121,674 $2,287
Apr 13, 9 PM $0.000123
-0.48%
$122,914 $2,153
Apr 13, 8 PM $0.000123
+0.00%
$123,438 $2,514
Apr 13, 7 PM $0.000126
+0.00%
$126,077 $2,453
Apr 13, 5 PM $0.000129
-1.48%
$128,956 $1,837
Apr 13, 4 PM $0.00013
-0.90%
$129,664 $1,695
Apr 13, 3 PM $0.000131
+0.17%
$130,670 $1,920
Apr 13, 2 PM $0.000132
+0.00%
$131,897 $1,868
Apr 13, 12 PM $0.000123
+0.00%
$123,314 $1,748
Apr 13, 11 AM $0.000123
-1.38%
$122,668 $1,916
Apr 13, 10 AM $0.000127
-1.16%
$127,218 $1,789
Apr 13, 9 AM $0.000127
+0.18%
$127,130 $1,608
Apr 13, 8 AM $0.000127
+0.00%
$126,813 $1,569
Apr 13, 2 AM $0.000124
+0.00%
$123,933 $1,626
Apr 12, 10 PM $0.000121
+0.00%
$-- $1,676
Apr 12, 9 PM $0.000127
+0.00%
$126,830 $1,308
Apr 12, 8 PM $0.000127
-0.08%
$126,566 $1,382
Apr 12, 4 PM $0.000126
-0.23%
$126,382 $1,530
Apr 12, 3 PM $0.000128
+0.44%
$128,393 $1,463
Apr 12, 2 PM $0.000126
-0.21%
$125,987 $1,278
Apr 12, 1 PM $0.000127
+0.00%
$127,346 $1,224
Apr 12, 12 PM $0.000128
-1.64%
$127,731 $1,210
Apr 12, 11 AM $0.000129
+0.00%
$129,394 $1,041
Apr 12, 10 AM $0.000126
-0.08%
$125,684 $991
Apr 12, 9 AM $0.000126
-0.57%
$126,246 $975
Apr 12, 8 AM $0.000127
-0.20%
$127,265 $1,070
Apr 12, 6 AM $0.000125
-0.86%
$124,547 $1,191
Apr 12, 12 AM $0.000127
-0.09%
$127,063 $1,553
Apr 11, 11 PM $0.000129
+0.00%
$129,224 $1,532
Apr 11, 9 PM $0.000129
-0.35%
$128,611 $2,090
Apr 11, 8 PM $0.000129
+0.00%
$128,941 $2,007
Apr 11, 5 PM $0.000129
+0.21%
$129,495 $2,015
Apr 11, 4 PM $0.00013
+0.00%
$129,509 $1,856
Apr 11, 3 PM $0.000128
-0.19%
$128,125 $2,090
Apr 11, 2 PM $0.000128
+0.00%
$128,070 $2,423
Apr 11, 11 AM $0.000129
+0.00%
$128,628 $2,521
Apr 11, 9 AM $0.000131
+1.00%
$131,183 $2,598
Apr 11, 7 AM $0.000127
+0.00%
$126,662 $2,945
Apr 11, 6 AM $0.000124
-1.92%
$123,611 $2,707
Apr 11, 5 AM $0.000127
-0.58%
$127,384 $2,269
Apr 11, 1 AM $0.000129
+1.35%
$128,882 $3,270
Apr 11, 12 AM $0.000127
+0.00%
$127,296 $3,220
Apr 10, 10 PM $0.000133
+0.00%
$133,082 $2,852
Apr 10, 9 PM $0.000135
-0.04%
$134,555 $3,020
Apr 10, 7 PM $0.000134
+0.77%
$134,031 $3,105
Apr 10, 6 PM $0.000133
+0.06%
$133,310 $4,352