Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad At Trading Historical Data

SOBAT Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 5 PM $0.000133
+0.07%
$133,313 $4,716
Apr 10, 4 PM $0.000136
-0.55%
$135,858 $4,687
Apr 10, 3 PM $0.000136
+0.00%
$136,329 $4,336
Apr 10, 1 PM $0.000134
-0.02%
$134,312 $4,339
Apr 10, 11 AM $0.000131
+1.62%
$131,092 $5,773
Apr 10, 9 AM $0.000129
+0.00%
$128,725 $5,650
Apr 10, 8 AM $0.000128
+0.00%
$128,156 $5,625
Apr 10, 7 AM $0.000127
-3.99%
$127,353 $5,638
Apr 10, 6 AM $0.000133
+0.00%
$132,777 $5,359
Apr 10, 5 AM $0.000133
+0.00%
$132,601 $5,529
Apr 10, 4 AM $0.000127
+0.25%
$127,003 $5,519
Apr 10, 3 AM $0.000128
+0.00%
$127,682 $4,415
Apr 10, 2 AM $0.000128
+1.32%
$128,008 $4,386
Apr 10, 1 AM $0.000126
-0.36%
$126,095 $4,272
Apr 10, 12 AM $0.000127
-0.28%
$126,606 $4,237
Apr 9, 11 PM $0.000128
-1.15%
$128,439 $4,193
Apr 9, 10 PM $0.000129
+0.23%
$129,094 $4,232
Apr 9, 9 PM $0.000129
-0.47%
$128,699 $4,131
Apr 9, 8 PM $0.000129
+1.64%
$128,739 $4,078
Apr 9, 7 PM $0.000126
+0.99%
$126,473 $4,493
Apr 9, 6 PM $0.000123
-10.96%
$123,415 $4,387
Apr 9, 4 PM $0.000137
+0.00%
$136,508 $3,952
Apr 9, 3 PM $0.000136
-0.62%
$135,753 $4,704
Apr 9, 2 PM $0.000136
-1.05%
$136,167 $4,550
Apr 9, 1 PM $0.000129
-10.73%
$129,423 $4,684
Apr 9, 12 PM $0.000145
+0.00%
$145,441 $4,026
Apr 9, 11 AM $0.000143
+0.15%
$143,158 $3,941
Apr 9, 10 AM $0.000144
+0.00%
$144,232 $3,744
Apr 9, 9 AM $0.000145
-0.05%
$145,245 $4,005
Apr 9, 6 AM $0.000146
+0.12%
$146,251 $4,464
Apr 9, 5 AM $0.000146
-0.75%
$145,746 $4,474
Apr 8, 9 PM $0.000133
+0.00%
$133,076 $6,609
Apr 8, 8 PM $0.000142
+1.01%
$142,279 $6,014
Apr 8, 5 PM $0.000144
-0.89%
$143,957 $6,364
Apr 8, 4 PM $0.000145
+13.29%
$145,261 $6,383
Apr 8, 2 PM $0.000129
+0.00%
$128,778 $4,410
Apr 8, 1 PM $0.000126
-4.68%
$126,462 $4,426
Apr 8, 12 PM $0.000133
-1.33%
$133,235 $4,106
Apr 8, 11 AM $0.000135
+4.63%
$135,469 $3,976
Apr 8, 9 AM $0.000132
-0.05%
$132,212 $3,792
Apr 8, 8 AM $0.000131
+0.00%
$131,453 $3,674
Apr 8, 7 AM $0.000132
-3.17%
$131,687 $3,649
Apr 8, 6 AM $0.000133
+2.23%
$133,151 $3,487
Apr 8, 4 AM $0.000129
+0.00%
$128,775 $3,219
Apr 8, 2 AM $0.000137
-0.28%
$137,147 $2,536
Apr 8, 1 AM $0.000137
-1.97%
$137,487 $1,882
Apr 8, 12 AM $0.000143
+9.17%
$143,479 $1,790
Apr 7, 11 PM $0.000131
-3.21%
$131,023 $1,144
Apr 7, 10 PM $0.000133
+1.34%
$132,754 $757
Apr 7, 8 PM $0.000128
-0.08%
$127,676 $847