Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad At Trading Historical Data

SOBAT Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 8 PM $0.000128
-0.08%
$127,676 $847
Apr 7, 6 PM $0.000125
+0.00%
$125,159 $753
Apr 7, 5 PM $0.000125
-0.15%
$124,910 $885
Apr 7, 3 PM $0.000125
-0.76%
$124,499 $1,441
Apr 7, 2 PM $0.000126
-0.21%
$125,632 $1,495
Apr 7, 1 PM $0.000126
-0.02%
$125,787 $1,553
Apr 7, 10 AM $0.000127
+0.00%
$126,851 $1,691
Apr 7, 12 AM $0.000124
+0.00%
$124,385 $1,846
Apr 6, 10 PM $0.000127
-0.84%
$127,297 $1,902
Apr 6, 6 PM $0.000127
+0.57%
$126,501 $2,365
Apr 6, 5 PM $0.000126
+0.00%
$125,504 $2,405
Apr 6, 4 PM $0.000132
-1.01%
$131,992 $1,876
Apr 6, 3 PM $0.000133
+0.00%
$133,339 $2,134
Apr 6, 2 PM $0.000129
+0.60%
$128,569 $2,288
Apr 6, 1 PM $0.000128
+0.95%
$127,844 $2,358
Apr 6, 12 PM $0.000127
-0.73%
$126,707 $2,403
Apr 6, 11 AM $0.000128
+0.00%
$127,627 $2,521
Apr 6, 10 AM $0.000129
+0.00%
$129,412 $2,662
Apr 6, 9 AM $0.000131
+0.63%
$130,753 $2,630
Apr 5, 11 PM $0.000127
+0.00%
$126,606 $6,087
Apr 5, 10 PM $0.000126
+0.00%
$126,356 $5,937
Apr 5, 8 PM $0.000131
+2.26%
$131,058 $6,071
Apr 5, 7 PM $0.000127
+0.00%
$127,363 $5,751
Apr 5, 6 PM $0.000128
-0.47%
$128,445 $5,739
Apr 5, 5 PM $0.000125
-1.32%
$125,403 $5,677
Apr 5, 4 PM $0.000121
-4.05%
$120,542 $5,760
Apr 5, 3 PM $0.000127
-0.23%
$126,541 $5,493
Apr 5, 2 PM $0.000128
+1.84%
$127,759 $6,048
Apr 5, 1 PM $0.000128
-0.30%
$127,572 $6,064
Apr 5, 11 AM $0.000131
-1.92%
$131,022 $6,168
Apr 5, 10 AM $0.00013
+0.00%
$130,336 $6,730
Apr 5, 8 AM $0.000133
+1.73%
$133,106 $6,984
Apr 5, 7 AM $0.000131
-2.69%
$131,149 $6,805
Apr 5, 6 AM $0.000135
-1.32%
$134,793 $7,881
Apr 5, 5 AM $0.000136
+5.15%
$135,666 $8,630
Apr 5, 3 AM $0.00013
+0.00%
$130,113 $7,288
Apr 5, 2 AM $0.000132
+0.00%
$132,029 $7,313
Apr 5, 1 AM $0.000133
-0.01%
$132,997 $7,300
Apr 5, 12 AM $0.000133
+0.00%
$132,976 $5,350
Apr 4, 11 PM $0.000133
+4.11%
$132,916 $5,417
Apr 4, 9 PM $0.000129
+1.63%
$129,099 $5,254
Apr 4, 8 PM $0.000129
+0.00%
$128,596 $5,642
Apr 4, 7 PM $0.000129
+0.00%
$128,938 $5,609
Apr 4, 5 PM $0.000124
+0.06%
$123,986 $6,097
Apr 4, 4 PM $0.000125
-1.29%
$125,034 $5,997
Apr 4, 3 PM $0.000127
-1.31%
$126,817 $6,340
Apr 4, 2 PM $0.00013
-1.99%
$130,047 $5,849
Apr 4, 1 PM $0.000134
+0.00%
$134,057 $5,908
Apr 4, 12 PM $0.00013
+0.00%
$129,707 $5,892
Apr 4, 11 AM $0.00013
-2.96%
$130,026 $5,698