Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad At Trading Historical Data

SOBAT Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 10 AM $0.000137
+0.41%
$136,851 $5,460
Apr 4, 9 AM $0.000137
-2.48%
$136,895 $6,123
Apr 4, 8 AM $0.000137
+0.00%
$136,825 $5,876
Apr 4, 7 AM $0.000147
+0.00%
$147,176 $5,083
Apr 4, 6 AM $0.000148
+8.27%
$148,099 $5,360
Apr 4, 4 AM $0.000132
+0.00%
$131,547 $4,606
Apr 4, 3 AM $0.000131
+0.00%
$131,436 $4,536
Apr 4, 1 AM $0.00013
-2.45%
$129,988 $5,854
Apr 4, 12 AM $0.000135
+0.88%
$135,104 $5,762
Apr 3, 11 PM $0.000134
-0.07%
$-- $8,338
Apr 3, 10 PM $0.000134
-0.04%
$-- $8,323
Apr 3, 9 PM $0.000141
+5.79%
$-- $8,410
Apr 3, 8 PM $0.000132
+0.00%
$-- $7,888
Apr 3, 7 PM $0.00013
+0.00%
$-- $8,145
Apr 3, 6 PM $0.000131
-7.15%
$-- $8,154
Apr 3, 4 PM $0.000138
+0.00%
$-- $8,787
Apr 3, 3 PM $0.000143
-2.61%
$-- $8,400
Apr 3, 2 PM $0.000147
-1.31%
$-- $8,928
Apr 3, 11 AM $0.000149
-0.31%
$-- $6,588
Apr 3, 10 AM $0.000151
-3.44%
$-- $6,515
Apr 3, 9 AM $0.000158
+1.18%
$-- $7,571
Apr 3, 8 AM $0.000157
+2.15%
$-- $7,552
Apr 3, 7 AM $0.000152
-3.27%
$-- $7,190
Apr 3, 6 AM $0.000158
+0.76%
$-- $7,134
Apr 3, 4 AM $0.00016
-1.66%
$-- $7,439
Apr 3, 3 AM $0.000159
-11.24%
$-- $7,573
Apr 3, 2 AM $0.000174
-1.06%
$-- $7,170
Apr 3, 12 AM $0.00017
-0.19%
$-- $6,584
Apr 2, 11 PM $0.000171
+0.00%
$-- $6,328
Apr 2, 10 PM $0.000173
-2.64%
$-- $6,859
Apr 2, 7 PM $0.000175
-1.21%
$-- $6,822
Apr 2, 6 PM $0.000176
+14.82%
$-- $6,333
Apr 2, 5 PM $0.000154
-0.75%
$-- $5,064
Apr 2, 4 PM $0.000156
+1.42%
$-- $5,397
Apr 2, 3 PM $0.000153
-2.12%
$-- $5,341
Apr 2, 2 PM $0.000155
+0.60%
$-- $5,715
Apr 2, 1 PM $0.000156
-4.16%
$-- $5,545
Apr 2, 12 PM $0.000163
-1.14%
$-- $5,275
Apr 2, 11 AM $0.000165
-0.26%
$-- $5,263
Download