Bad At Trading Historical Data

SOBAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.000175
-0.25%
$ 174,525 $ 20,954
Jun 29, 5 PM $ 0.000175
+3.08%
$ 174,950 $ 26,590
Jun 29, 4 PM $ 0.00017
-12.82%
$ 169,652 $ 26,225
Jun 29, 3 PM $ 0.000195
-0.08%
$ 194,886 $ 29,257
Jun 29, 2 PM $ 0.000195
+9.54%
$ 195,072 $ 31,300
Jun 29, 1 PM $ 0.000179
+5.72%
$ 178,700 $ 26,873
Jun 29, 12 PM $ 0.000171
-12.01%
$ 171,339 $ 25,834
Jun 29, 11 AM $ 0.000195
-6.72%
$ 194,656 $ 30,034
Jun 29, 10 AM $ 0.000211
+3.52%
$ 210,774 $ 37,436
Jun 29, 9 AM $ 0.000205
+2.60%
$ 204,610 $ 38,017
Jun 29, 8 AM $ 0.000201
-0.94%
$ 200,583 $ 39,155
Jun 29, 7 AM $ 0.000204
-0.70%
$ 204,213 $ 48,701
Jun 29, 6 AM $ 0.000205
+11.48%
$ 205,291 $ 74,439
Jun 29, 5 AM $ 0.000171
+8.30%
$ 170,573 $ 101,728
Jun 29, 4 AM $ 0.00016
-0.78%
$ 159,785 $ 86,238
Jun 29, 3 AM $ 0.000162
+0.86%
$ 162,263 $ 88,856
Jun 29, 2 AM $ 0.000161
+0.23%
$ 161,056 $ 88,911
Jun 29, 1 AM $ 0.000161
+0.33%
$ 161,083 $ 88,822
Jun 29, 12 AM $ 0.00016
+2.70%
$ 160,362 $ 89,268
Jun 28, 11 PM $ 0.000154
-2.26%
$ 153,650 $ 86,704
Jun 28, 10 PM $ 0.000158
+0.47%
$ 157,997 $ 86,506
Jun 28, 9 PM $ 0.000157
-1.82%
$ 156,889 $ 86,472
Jun 28, 8 PM $ 0.00016
-0.37%
$ 159,817 $ 87,680
Jun 28, 7 PM $ 0.000161
+0.36%
$ 160,507 $ 88,015
Jun 28, 6 PM $ 0.00016
-14.03%
$ 159,922 $ 85,800
Jun 28, 5 PM $ 0.000189
-2.65%
$ 189,159 $ 93,610
Jun 28, 4 PM $ 0.000197
+22.67%
$ 197,024 $ 96,946
Jun 28, 3 PM $ 0.000161
-12.35%
$ 160,591 $ 79,027
Jun 28, 2 PM $ 0.00018
-1.93%
$ 179,936 $ 88,453
Jun 28, 1 PM $ 0.000184
+9.53%
$ 184,167 $ 88,228
Jun 28, 12 PM $ 0.000168
+0.06%
$ 168,238 $ 79,921
Jun 28, 11 AM $ 0.000168
-15.36%
$ 168,199 $ 78,457
Jun 28, 10 AM $ 0.000205
-6.31%
$ 205,090 $ 87,358
Jun 28, 9 AM $ 0.000219
-3.06%
$ 219,234 $ 91,671
Jun 28, 8 AM $ 0.000226
-3.95%
$ 226,121 $ 93,786
Jun 28, 6 AM $ 0.0000988
+4.04%
$ 98,818 $ 5,815
Jun 28, 5 AM $ 0.0000948
+0.15%
$ 94,783 $ 4,501
Jun 28, 4 AM $ 0.0000979
-3.24%
$ 97,873 $ 4,207
Jun 28, 3 AM $ 0.000102
-0.95%
$ 101,757 $ 4,235
Jun 28, 2 AM $ 0.0000999
+0.00%
$ 99,909 $ 4,216
Jun 28, 1 AM $ 0.0000999
-6.89%
$ 99,879 $ 5,747
Jun 27, 11 PM $ 0.000106
-0.37%
$ 105,731 $ 5,576
Jun 27, 10 PM $ 0.000106
+0.07%
$ 106,067 $ 5,908
Jun 27, 9 PM $ 0.000106
+0.00%
$ 105,538 $ 6,972
Jun 27, 8 PM $ 0.000105
-0.03%
$ 104,870 $ 6,955
Jun 27, 7 PM $ 0.000105
-1.05%
$ 104,926 $ 6,754
Jun 27, 4 PM $ 0.000106
+0.00%
$ 105,812 $ 6,891
Jun 27, 3 PM $ 0.000106
-2.68%
$ 106,145 $ 7,014
Jun 27, 2 PM $ 0.000109
-0.24%
$ 108,948 $ 7,162
Jun 27, 1 PM $ 0.000109
+0.68%
$ 109,108 $ 7,234