Bad At Trading Historical Data

SOBAT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.000108
-0.73%
$ 107,701 $ 4,293
Apr 18, 4 PM $ 0.000109
-0.05%
$ 109,286 $ 4,274
Apr 18, 3 PM $ 0.000111
-0.51%
$ 111,287 $ 4,227
Apr 18, 2 PM $ 0.000111
+0.23%
$ 111,347 $ 4,159
Apr 18, 12 PM $ 0.000107
+1.50%
$ 107,303 $ 3,945
Apr 18, 11 AM $ 0.000107
-0.20%
$ 106,965 $ 3,834
Apr 18, 10 AM $ 0.000108
+3.46%
$ 108,361 $ 3,922
Apr 18, 8 AM $ 0.000106
+3.18%
$ 105,861 $ 3,513
Apr 18, 2 AM $ 0.000111
-2.09%
$ 111,293 $ 5,246
Apr 18, 12 AM $ 0.000111
+0.00%
$ 111,021 $ 5,117
Apr 17, 11 PM $ 0.000112
+1.55%
$ 111,833 $ 5,102
Apr 17, 10 PM $ 0.000109
-2.02%
$ 109,096 $ 4,752
Apr 17, 8 PM $ 0.00011
-0.46%
$ 110,475 $ 4,530
Apr 17, 7 PM $ 0.000109
-1.44%
$ 108,955 $ 5,198
Apr 17, 5 PM $ 0.00011
-0.66%
$ 110,475 $ 4,641
Apr 17, 4 PM $ 0.000108
+0.00%
$ 108,419 $ 4,810
Apr 17, 2 PM $ 0.000107
+1.66%
$ 106,981 $ 4,758
Apr 17, 1 PM $ 0.000104
+0.73%
$ 103,583 $ 4,924
Apr 17, 11 AM $ 0.000104
+0.00%
$ 104,121 $ 5,327
Apr 17, 10 AM $ 0.000106
+0.00%
$ 105,670 $ 6,368
Apr 17, 9 AM $ 0.000105
+5.39%
$ 105,293 $ 6,498
Apr 17, 7 AM $ 0.0000979
-2.94%
$ 97,864 $ 6,179
Apr 17, 6 AM $ 0.000102
+1.05%
$ 101,501 $ 6,943
Apr 17, 5 AM $ 0.000101
-2.11%
$ 101,149 $ 6,754
Apr 17, 4 AM $ 0.000102
-5.33%
$ 102,335 $ 6,504
Apr 17, 3 AM $ 0.000108
+0.15%
$ 108,340 $ 6,284
Apr 17, 2 AM $ 0.000109
+0.00%
$ 109,241 $ 6,282
Apr 17, 12 AM $ 0.000111
-0.19%
$ 110,723 $ 6,596
Apr 16, 11 PM $ 0.000111
+0.43%
$ 110,856 $ 6,527
Apr 16, 10 PM $ 0.000112
+1.17%
$ 111,763 $ 7,110
Apr 16, 9 PM $ 0.000111
+1.73%
$ 111,493 $ 7,077
Apr 16, 8 PM $ 0.00011
-5.86%
$ 110,317 $ 7,245
Apr 16, 7 PM $ 0.000118
+2.31%
$ 117,982 $ 7,148
Apr 16, 6 PM $ 0.000116
+1.15%
$ 115,814 $ 7,232
Apr 16, 5 PM $ 0.000115
+1.64%
$ 114,644 $ 7,282
Apr 16, 4 PM $ 0.000113
+0.00%
$ 113,396 $ 7,077
Apr 16, 3 PM $ 0.000113
+0.70%
$ 112,625 $ 7,058
Apr 16, 2 PM $ 0.000109
-1.61%
$ 109,438 $ 7,024
Apr 16, 1 PM $ 0.000112
+2.89%
$ 112,203 $ 6,944
Apr 16, 12 PM $ 0.000108
-0.91%
$ 108,254 $ 6,056
Apr 16, 11 AM $ 0.000109
-0.22%
$ 109,312 $ 5,995
Apr 16, 10 AM $ 0.000107
-4.21%
$ 107,091 $ 6,352
Apr 16, 9 AM $ 0.000113
+0.14%
$ 112,630 $ 5,381
Apr 16, 8 AM $ 0.000117
-1.01%
$ 116,593 $ 5,225
Apr 16, 7 AM $ 0.000113
-2.37%
$ 113,108 $ 4,633
Apr 16, 5 AM $ 0.000117
-0.02%
$ 116,521 $ 4,222
Apr 16, 4 AM $ 0.000114
-1.25%
$ 114,173 $ 4,229
Apr 16, 3 AM $ 0.000117
-1.22%
$ 116,640 $ 3,921
Apr 16, 2 AM $ 0.000119
-0.39%
$ 118,760 $ 3,980
Apr 16, 12 AM $ 0.000118
+0.40%
$ 117,987 $ 3,688