Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad At Trading Historical Data

SOBAT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 4 PM $0.0000954
+0.00%
$95,356 $1,831
Sep 6, 3 PM $0.0000954
+0.94%
$95,356 $1,831
Sep 6, 2 PM $0.0000944
-0.34%
$94,387 $1,729
Sep 6, 1 PM $0.0000946
+1.83%
$94,619 $1,628
Sep 6, 12 PM $0.000103
-0.09%
$103,387 $597
Sep 6, 6 AM $0.000103
+0.00%
$102,990 $523
Sep 6, 5 AM $0.000105
+0.00%
$105,230 $491
Sep 5, 7 PM $0.000102
-0.51%
$102,407 $755
Sep 5, 6 PM $0.000106
+0.00%
$106,327 $688
Sep 5, 5 PM $0.000106
+1.74%
$106,226 $705
Sep 5, 4 PM $0.000102
+0.00%
$101,764 $656
Sep 5, 3 PM $0.000102
+0.00%
$101,506 $923
Sep 5, 1 PM $0.000101
+0.00%
$100,939 $1,077
Sep 5, 12 PM $0.000101
+0.51%
$100,937 $1,075
Sep 5, 11 AM $0.0001
-0.20%
$100,247 $1,068
Sep 5, 7 AM $0.0000985
+0.00%
$98,509 $1,185
Sep 5, 6 AM $0.0000966
+0.00%
$96,557 $1,138
Sep 5, 4 AM $0.0000973
+0.00%
$97,311 $1,179
Sep 5, 1 AM $0.0000979
+0.00%
$97,928 $1,125
Sep 4, 11 PM $0.0000979
+0.00%
$97,901 $1,134
Sep 4, 10 PM $0.0000977
+0.00%
$97,721 $1,135
Sep 4, 9 PM $0.0000976
-0.14%
$97,596 $1,131
Sep 4, 8 PM $0.0000978
-0.50%
$97,836 $1,124
Sep 4, 7 PM $0.000098
+0.00%
$98,001 $819
Sep 4, 6 PM $0.000098
+0.06%
$97,999 $819
Sep 4, 4 PM $0.0000972
+0.00%
$97,219 $974
Sep 4, 3 PM $0.0000999
+0.30%
$99,874 $728
Sep 4, 2 PM $0.000099
-0.91%
$99,018 $879
Sep 4, 1 PM $0.0000995
+0.00%
$99,453 $2,418
Sep 4, 12 PM $0.0000991
+0.00%
$99,124 $2,420
Sep 4, 11 AM $0.000102
+0.27%
$102,176 $2,522
Sep 4, 10 AM $0.000102
+0.76%
$101,660 $3,018
Sep 4, 9 AM $0.000102
+0.00%
$102,184 $3,155
Sep 4, 8 AM $0.000102
+0.00%
$102,185 $3,154
Sep 4, 7 AM $0.000103
-0.06%
$103,097 $3,511
Sep 4, 6 AM $0.000103
+0.00%
$103,326 $3,473
Sep 4, 5 AM $0.000104
-0.38%
$103,745 $3,399
Sep 4, 12 AM $0.000104
+0.00%
$103,961 $4,657
Sep 3, 11 PM $0.000104
+0.00%
$104,428 $4,669
Sep 3, 10 PM $0.000104
+0.00%
$104,431 $4,668
Sep 3, 8 PM $0.000106
-0.36%
$105,530 $4,921
Sep 3, 7 PM $0.000106
+0.26%
$105,922 $4,988
Sep 3, 6 PM $0.000106
+0.10%
$105,542 $5,702
Sep 3, 5 PM $0.000106
-1.40%
$105,516 $5,982
Sep 3, 4 PM $0.000107
+0.00%
$107,078 $6,457
Sep 3, 3 PM $0.000106
-1.69%
$105,883 $7,379
Sep 3, 2 PM $0.000107
-4.37%
$107,165 $7,473
Sep 3, 1 PM $0.000112
-0.11%
$112,128 $48,128
Sep 3, 12 PM $0.000112
+0.01%
$111,512 $47,850
Sep 3, 11 AM $0.000112
-1.06%
$111,582 $47,855