Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad At Trading Historical Data

SOBAT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 10 AM $0.000112
-4.61%
$112,210 $47,544
Sep 3, 9 AM $0.00012
+1.08%
$119,733 $50,532
Sep 3, 8 AM $0.000119
-0.66%
$118,542 $50,028
Sep 3, 7 AM $0.000112
-1.45%
$112,249 $47,337
Sep 3, 5 AM $0.000114
-1.45%
$113,783 $47,679
Sep 3, 4 AM $0.000115
-9.25%
$114,552 $47,877
Sep 3, 3 AM $0.000126
+0.00%
$126,278 $51,512
Sep 3, 2 AM $0.000127
-0.01%
$127,447 $51,966
Sep 3, 1 AM $0.000125
+0.00%
$125,428 $51,087
Sep 3, 12 AM $0.000125
-0.26%
$125,481 $51,045
Sep 2, 11 PM $0.000127
-0.03%
$127,026 $51,450
Sep 2, 9 PM $0.000126
+0.00%
$126,422 $51,448
Sep 2, 8 PM $0.000129
+0.20%
$128,577 $52,287
Sep 2, 7 PM $0.000128
+0.00%
$128,187 $52,188
Sep 2, 6 PM $0.000131
-5.50%
$131,372 $53,482
Sep 2, 5 PM $0.000139
-0.62%
$139,076 $55,878
Sep 2, 4 PM $0.00014
+6.63%
$139,916 $55,542
Sep 2, 3 PM $0.000126
-8.48%
$126,280 $49,976
Sep 2, 2 PM $0.000134
+37.43%
$133,582 $51,937
Sep 2, 7 AM $0.0000965
+0.00%
$96,536 $2,466
Sep 2, 5 AM $0.0000967
-0.01%
$96,736 $2,487
Sep 2, 1 AM $0.000096
+0.00%
$95,987 $2,763
Sep 1, 10 PM $0.0000949
+0.00%
$-- $2,949
Sep 1, 9 PM $0.000095
-0.01%
$94,947 $2,855
Sep 1, 8 PM $0.0000953
+0.00%
$95,264 $2,849
Sep 1, 7 PM $0.0000962
-1.32%
$96,143 $2,810
Sep 1, 5 PM $0.0000988
+0.00%
$98,798 $3,299
Sep 1, 4 PM $0.0000984
-0.36%
$98,361 $3,298
Sep 1, 3 PM $0.0001
+0.27%
$100,026 $3,243
Sep 1, 1 PM $0.0001
+0.25%
$100,335 $4,324
Sep 1, 12 PM $0.0000987
+0.00%
$98,666 $5,569
Sep 1, 11 AM $0.0000982
-1.19%
$98,196 $5,641
Sep 1, 10 AM $0.000102
-1.85%
$101,968 $6,923
Sep 1, 9 AM $0.000104
+9.96%
$103,721 $7,878
Sep 1, 8 AM $0.0000917
-9.63%
$91,653 $7,052
Sep 1, 6 AM $0.000102
+0.00%
$101,806 $6,822
Sep 1, 5 AM $0.000104
+1.12%
$104,394 $6,738
Sep 1, 4 AM $0.000104
+0.00%
$103,559 $6,638
Sep 1, 1 AM $0.000103
+0.00%
$103,256 $6,675
Sep 1, 12 AM $0.000103
-0.01%
$103,216 $6,673
Aug 31, 11 PM $0.000105
+0.00%
$105,055 $6,560
Aug 31, 9 PM $0.000106
+0.00%
$106,109 $6,851
Aug 31, 6 PM $0.000108
-2.62%
$107,769 $6,883
Aug 31, 5 PM $0.00011
+1.30%
$109,701 $6,628
Aug 31, 4 PM $0.000108
+0.30%
$108,296 $6,597
Aug 31, 3 PM $0.000109
+1.28%
$108,619 $6,601
Aug 31, 2 PM $0.00012
-0.03%
$119,599 $5,935
Aug 31, 1 PM $0.000116
+0.00%
$115,829 $5,711
Aug 31, 12 PM $0.000113
-13.19%
$113,474 $5,550
Aug 31, 11 AM $0.000125
+0.83%
$125,346 $4,547