Bad At Trading Historical Data

SOBAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.000115
-5.01%
$ 115,337 $ 3,705
Apr 15, 10 PM $ 0.000122
-1.52%
$ 121,674 $ 3,231
Apr 15, 9 PM $ 0.000124
+6.14%
$ 124,422 $ 3,097
Apr 15, 8 PM $ 0.000119
+0.00%
$ 119,104 $ 2,560
Apr 15, 7 PM $ 0.00012
-0.83%
$ 119,676 $ 2,339
Apr 15, 6 PM $ 0.00012
-1.61%
$ 119,870 $ 2,233
Apr 15, 5 PM $ 0.000123
+0.85%
$ 123,437 $ 2,069
Apr 15, 3 PM $ 0.000123
-0.95%
$ 123,155 $ 2,133
Apr 15, 2 PM $ 0.000124
+0.66%
$ 124,084 $ 2,011
Apr 15, 1 PM $ 0.000123
+0.00%
$ 123,002 $ 2,253
Apr 15, 12 PM $ 0.000122
-1.19%
$ 122,238 $ 2,300
Apr 15, 11 AM $ 0.000125
-2.64%
$ 124,786 $ 2,121
Apr 15, 10 AM $ 0.000129
+0.00%
$ 128,809 $ 1,903
Apr 15, 7 AM $ 0.000127
+0.04%
$ 126,829 $ 2,017
Apr 15, 5 AM $ 0.000131
+7.32%
$ 131,237 $ 2,079
Apr 14, 11 PM $ 0.000123
+0.00%
$ 122,672 $ 2,425
Apr 14, 9 PM $ 0.000122
+0.00%
$ 121,838 $ 2,497
Apr 14, 6 PM $ 0.000123
+0.07%
$ 123,489 $ 3,241
Apr 14, 5 PM $ 0.000124
+0.00%
$ 123,800 $ 3,326
Apr 14, 4 PM $ 0.000127
+0.05%
$ 126,697 $ 3,476
Apr 14, 2 PM $ 0.000132
+0.00%
$ 132,125 $ 3,599
Apr 14, 12 PM $ 0.000127
+0.40%
$ 127,247 $ 3,321
Apr 14, 11 AM $ 0.000127
-0.87%
$ 126,883 $ 3,233
Apr 14, 8 AM $ 0.000124
-1.83%
$ 124,258 $ 3,750
Apr 14, 7 AM $ 0.000127
+0.13%
$ 127,150 $ 3,508
Apr 14, 6 AM $ 0.000127
-1.85%
$ 126,888 $ 3,483
Apr 14, 12 AM $ 0.000129
+3.26%
$ 128,673 $ 3,342
Apr 13, 10 PM $ 0.000122
-0.79%
$ 121,674 $ 2,287
Apr 13, 9 PM $ 0.000123
-0.48%
$ 122,914 $ 2,153
Apr 13, 8 PM $ 0.000123
+0.00%
$ 123,438 $ 2,514
Apr 13, 7 PM $ 0.000126
+0.00%
$ 126,077 $ 2,453
Apr 13, 5 PM $ 0.000129
-1.48%
$ 128,956 $ 1,837
Apr 13, 4 PM $ 0.00013
-0.90%
$ 129,664 $ 1,695
Apr 13, 3 PM $ 0.000131
+0.17%
$ 130,670 $ 1,920
Apr 13, 2 PM $ 0.000132
+0.00%
$ 131,897 $ 1,868
Apr 13, 12 PM $ 0.000123
+0.00%
$ 123,314 $ 1,748
Apr 13, 11 AM $ 0.000123
-1.38%
$ 122,668 $ 1,916
Apr 13, 10 AM $ 0.000127
-1.16%
$ 127,218 $ 1,789
Apr 13, 9 AM $ 0.000127
+0.18%
$ 127,130 $ 1,608
Apr 13, 8 AM $ 0.000127
+0.00%
$ 126,813 $ 1,569
Apr 13, 2 AM $ 0.000124
+0.00%
$ 123,933 $ 1,626
Apr 12, 10 PM $ 0.000121
+0.00%
$ -- $ 1,676
Apr 12, 9 PM $ 0.000127
+0.00%
$ 126,830 $ 1,308
Apr 12, 8 PM $ 0.000127
-0.08%
$ 126,566 $ 1,382
Apr 12, 4 PM $ 0.000126
-0.23%
$ 126,382 $ 1,530
Apr 12, 3 PM $ 0.000128
+0.44%
$ 128,393 $ 1,463
Apr 12, 2 PM $ 0.000126
-0.21%
$ 125,987 $ 1,278
Apr 12, 1 PM $ 0.000127
+0.00%
$ 127,346 $ 1,224
Apr 12, 12 PM $ 0.000128
-1.64%
$ 127,731 $ 1,210
Apr 12, 11 AM $ 0.000129
+0.00%
$ 129,394 $ 1,041