Bad At Trading Historical Data

SOBAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.000109
+0.68%
$ 109,108 $ 7,234
Jun 27, 12 PM $ 0.000114
+1.14%
$ 113,546 $ 7,262
Jun 27, 11 AM $ 0.000112
-4.71%
$ 112,246 $ 7,252
Jun 27, 10 AM $ 0.000118
+4.14%
$ 117,714 $ 7,436
Jun 27, 9 AM $ 0.000108
+0.78%
$ 108,043 $ 7,201
Jun 27, 8 AM $ 0.000108
-4.14%
$ 107,878 $ 6,488
Jun 27, 7 AM $ 0.000113
-9.62%
$ 113,119 $ 6,757
Jun 27, 6 AM $ 0.000126
+0.40%
$ 125,507 $ 6,728
Jun 27, 4 AM $ 0.000126
+0.00%
$ 126,087 $ 7,003
Jun 27, 3 AM $ 0.000126
+0.28%
$ 126,426 $ 6,974
Jun 27, 2 AM $ 0.000127
+1.63%
$ 126,573 $ 6,930
Jun 27, 1 AM $ 0.000113
+0.68%
$ 112,527 $ 5,203
Jun 27, 12 AM $ 0.000121
+0.00%
$ 120,600 $ 4,679
Jun 26, 11 PM $ 0.00012
-3.58%
$ 120,173 $ 4,715
Jun 26, 10 PM $ 0.000125
-2.09%
$ 125,317 $ 4,517
Jun 26, 9 PM $ 0.000128
+14.46%
$ 128,157 $ 4,476
Jun 26, 7 PM $ 0.000109
+0.00%
$ 109,048 $ 3,027
Jun 26, 5 PM $ 0.000109
-0.42%
$ 109,305 $ 3,342
Jun 26, 4 PM $ 0.00011
-1.53%
$ 110,101 $ 3,281
Jun 26, 3 PM $ 0.00011
-1.77%
$ 109,935 $ 3,411
Jun 26, 2 PM $ 0.000112
+8.38%
$ 112,000 $ 3,438
Jun 26, 1 PM $ 0.000102
+8.40%
$ 101,997 $ 3,369
Jun 26, 12 PM $ 0.0000948
-1.05%
$ 94,748 $ 3,260
Jun 26, 11 AM $ 0.0000985
+0.25%
$ 98,520 $ 4,931
Jun 26, 9 AM $ 0.000099
-0.31%
$ 98,984 $ 6,367
Jun 26, 8 AM $ 0.0000983
+6.16%
$ 98,247 $ 6,926
Jun 26, 7 AM $ 0.0000973
+1.73%
$ 97,268 $ 5,720
Jun 26, 6 AM $ 0.0000946
+0.00%
$ 94,554 $ 5,889
Jun 26, 5 AM $ 0.0000956
+0.00%
$ 95,597 $ 5,808
Jun 26, 12 AM $ 0.0000998
+0.00%
$ -- $ 5,897
Jun 25, 11 PM $ 0.0000973
-0.29%
$ 97,251 $ 5,974
Jun 25, 10 PM $ 0.0000964
+0.25%
$ 96,357 $ 5,808
Jun 25, 9 PM $ 0.0000956
+1.06%
$ 95,584 $ 5,734
Jun 25, 8 PM $ 0.0000951
-2.66%
$ 95,125 $ 5,582
Jun 25, 7 PM $ 0.0000983
-0.28%
$ 98,267 $ 5,552
Jun 25, 6 PM $ 0.0000979
-2.47%
$ 97,843 $ 5,557
Jun 25, 5 PM $ 0.0001
+3.94%
$ 100,158 $ 5,745
Jun 25, 4 PM $ 0.0000968
+3.71%
$ 96,783 $ 5,467
Jun 25, 3 PM $ 0.0000968
-0.39%
$ 96,837 $ 5,257
Jun 25, 2 PM $ 0.0000939
-2.03%
$ 93,866 $ 7,429
Jun 25, 1 PM $ 0.0000991
-1.91%
$ 99,126 $ 7,080
Jun 25, 12 PM $ 0.0000979
-8.33%
$ 97,927 $ 7,952
Jun 25, 11 AM $ 0.000108
-7.54%
$ 108,249 $ 7,606
Jun 25, 10 AM $ 0.000117
+9.54%
$ 117,098 $ 6,957
Jun 25, 9 AM $ 0.000107
+7.06%
$ 107,054 $ 4,957
Jun 25, 8 AM $ 0.0001
-0.42%
$ 100,209 $ 4,131
Jun 25, 7 AM $ 0.000101
+1.28%
$ 100,612 $ 4,307
Jun 25, 5 AM $ 0.0000983
+0.95%
$ 98,328 $ 4,438
Jun 25, 4 AM $ 0.0000972
-0.06%
$ 97,204 $ 4,850
Jun 25, 3 AM $ 0.0000968
+0.65%
$ 96,837 $ 4,992