Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad At Trading Historical Data

SOBAT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 10 AM $0.000138
+33.83%
$137,518 $3,288
Aug 31, 9 AM $0.000103
-9.81%
$102,732 $1,262
Aug 31, 8 AM $0.000115
+0.00%
$114,594 $1,118
Aug 31, 5 AM $0.000112
+0.00%
$112,391 $1,149
Aug 31, 3 AM $0.000112
-0.53%
$112,099 $1,149
Aug 31, 1 AM $0.000114
-0.26%
$113,905 $988
Aug 30, 11 PM $0.000117
+0.00%
$116,704 $992
Aug 30, 9 PM $0.000117
+0.00%
$117,102 $707
Aug 30, 5 PM $0.000122
+3.70%
$122,070 $736
Aug 30, 4 PM $0.000119
-0.23%
$118,517 $317
Aug 30, 1 PM $0.000119
+0.00%
$118,814 $1,072
Aug 30, 12 PM $0.000118
-1.36%
$117,649 $2,008
Aug 30, 7 AM $0.000118
+0.00%
$118,450 $2,393
Aug 30, 6 AM $0.000119
+0.00%
$118,636 $2,489
Aug 30, 5 AM $0.000119
+0.00%
$118,763 $2,483
Aug 30, 4 AM $0.000119
+0.00%
$119,251 $2,445
Aug 30, 12 AM $0.00012
-0.19%
$119,581 $2,770
Aug 29, 11 PM $0.000119
+0.00%
$118,584 $15
Aug 29, 8 PM $0.000121
+0.00%
$120,538 $3,570
Aug 29, 4 PM $0.000119
+1.17%
$119,201 $3,575
Aug 29, 3 PM $0.00012
+0.00%
$120,328 $3,865
Aug 29, 2 PM $0.00012
+0.00%
$120,357 $3,878
Aug 29, 1 PM $0.000116
-0.31%
$115,535 $3,722
Aug 29, 12 PM $0.000116
-8.25%
$115,895 $2,360
Aug 29, 10 AM $0.000126
+0.11%
$126,182 $2,231
Aug 29, 9 AM $0.000122
+1.29%
$122,151 $2,359
Aug 29, 8 AM $0.000121
-0.66%
$120,585 $2,256
Aug 29, 7 AM $0.000117
-0.07%
$116,579 $1,948
Aug 29, 6 AM $0.000117
+0.00%
$117,275 $1,935
Aug 29, 4 AM $0.000116
+0.00%
$116,281 $2,018
Aug 29, 3 AM $0.000116
+0.00%
$115,867 $2,017
Aug 29, 2 AM $0.000116
+1.85%
$115,863 $2,015
Aug 29, 1 AM $0.000116
+0.00%
$116,459 $1,870
Aug 29, 12 AM $0.000116
+1.30%
$116,473 $1,863
Aug 28, 10 PM $0.000117
-0.77%
$116,679 $1,845
Aug 28, 9 PM $0.000118
+0.61%
$118,219 $1,971
Aug 28, 7 PM $0.000118
+1.34%
$118,269 $1,891
Aug 28, 6 PM $0.000117
-0.46%
$116,973 $1,764
Aug 28, 5 PM $0.000119
-0.65%
$119,274 $2,056
Aug 28, 4 PM $0.000121
+0.00%
$121,216 $2,026
Aug 28, 3 PM $0.000126
+1.37%
$126,246 $1,803
Aug 28, 2 PM $0.000125
+0.28%
$125,043 $1,723
Aug 28, 1 PM $0.000125
+4.84%
$124,692 $1,712
Aug 28, 12 PM $0.000115
+0.00%
$-- $1,964
Aug 28, 11 AM $0.000116
-0.31%
$116,197 $1,964
Aug 28, 10 AM $0.00012
+0.00%
$119,688 $1,967
Aug 28, 9 AM $0.000121
+0.00%
$121,056 $2,064
Aug 28, 7 AM $0.000122
+0.00%
$121,865 $2,957
Aug 28, 6 AM $0.000122
+0.00%
$121,871 $2,968
Aug 28, 5 AM $0.000122
+0.48%
$121,764 $3,579