Bad At Trading Historical Data

SOBAT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.0000972
-0.06%
$ 97,204 $ 4,850
Jun 25, 3 AM $ 0.0000968
+0.65%
$ 96,837 $ 4,992
Jun 25, 2 AM $ 0.0000965
+3.49%
$ 96,460 $ 4,910
Jun 25, 12 AM $ 0.00009
-1.03%
$ 90,016 $ 4,490
Jun 24, 11 PM $ 0.0000907
-0.32%
$ 90,727 $ 4,477
Jun 24, 10 PM $ 0.0000903
+1.69%
$ 90,316 $ 4,467
Jun 24, 9 PM $ 0.0000881
+0.28%
$ 88,126 $ 4,347
Jun 24, 8 PM $ 0.0000869
+1.13%
$ 86,859 $ 4,349
Jun 24, 7 PM $ 0.0000857
+0.81%
$ 85,674 $ 4,339
Jun 24, 6 PM $ 0.000085
+0.74%
$ 84,971 $ 4,598
Jun 24, 5 PM $ 0.0000857
-1.41%
$ 85,700 $ 4,648
Jun 24, 4 PM $ 0.0000874
+0.59%
$ 87,390 $ 4,831
Jun 24, 3 PM $ 0.0000895
+3.50%
$ 89,533 $ 5,006
Jun 24, 2 PM $ 0.0000825
+1.24%
$ 82,520 $ 4,232
Jun 24, 1 PM $ 0.0000811
-2.77%
$ 81,110 $ 4,017
Jun 24, 12 PM $ 0.0000822
-8.33%
$ 82,219 $ 4,277
Jun 24, 9 AM $ 0.0000871
+0.00%
$ 87,090 $ 4,947
Jun 24, 8 AM $ 0.000087
+2.16%
$ 87,012 $ 4,919
Jun 24, 7 AM $ 0.0000854
-1.54%
$ 85,412 $ 5,045
Jun 24, 6 AM $ 0.0000861
+2.68%
$ 86,072 $ 5,951
Jun 24, 5 AM $ 0.0000849
-4.67%
$ 84,846 $ 6,090
Jun 24, 4 AM $ 0.0000875
-2.68%
$ 87,534 $ 6,317
Jun 24, 3 AM $ 0.00009
+7.84%
$ 89,969 $ 6,057
Jun 23, 10 PM $ 0.0000832
+0.09%
$ 83,149 $ 6,157
Jun 23, 9 PM $ 0.0000833
+0.22%
$ 83,253 $ 6,642
Jun 23, 8 PM $ 0.000082
+0.83%
$ 81,947 $ 7,739
Jun 23, 7 PM $ 0.0000813
-4.21%
$ 81,336 $ 8,897
Jun 23, 6 PM $ 0.0000849
-4.18%
$ 84,918 $ 8,984
Jun 23, 5 PM $ 0.0000887
-0.09%
$ 88,736 $ 9,692
Jun 23, 4 PM $ 0.000089
+2.48%
$ 89,001 $ 9,907
Jun 23, 3 PM $ 0.0000874
-7.64%
$ 87,392 $ 10,131
Jun 23, 2 PM $ 0.0000958
+0.11%
$ 95,818 $ 9,630
Jun 23, 1 PM $ 0.0000953
-5.68%
$ 95,280 $ 9,709
Jun 23, 12 PM $ 0.000101
+7.72%
$ 101,075 $ 9,859
Jun 23, 11 AM $ 0.0000938
+7.65%
$ 93,815 $ 8,856
Jun 23, 10 AM $ 0.0000879
+8.00%
$ 87,912 $ 7,594
Jun 23, 9 AM $ 0.000082
+6.48%
$ 81,950 $ 7,837
Jun 23, 8 AM $ 0.0000765
-7.50%
$ 76,460 $ 7,370
Jun 23, 7 AM $ 0.0000827
+0.40%
$ 82,705 $ 7,540
Jun 23, 6 AM $ 0.0000824
+4.83%
$ 82,388 $ 7,511
Jun 23, 5 AM $ 0.0000786
-4.66%
$ 78,583 $ 5,766
Jun 23, 4 AM $ 0.0000823
-0.31%
$ 82,273 $ 6,047
Jun 23, 2 AM $ 0.0000843
-1.78%
$ 84,303 $ 6,043
Jun 23, 1 AM $ 0.0000854
+0.00%
$ 85,379 $ 5,989
Jun 23, 12 AM $ 0.000085
+0.00%
$ 84,999 $ 5,962
Jun 22, 11 PM $ 0.000085
+0.01%
$ 84,981 $ 6,029
Jun 22, 10 PM $ 0.000085
-0.91%
$ 85,026 $ 5,919
Jun 22, 9 PM $ 0.000088
+15.68%
$ 87,997 $ 5,687
Jun 22, 8 PM $ 0.0000761
+3.88%
$ 76,056 $ 3,971
Jun 22, 7 PM $ 0.0000728
-13.16%
$ 72,811 $ 2,736