Bad At Trading Historical Data

SOBAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.000129
+0.00%
$ 129,394 $ 1,041
Apr 12, 10 AM $ 0.000126
-0.08%
$ 125,684 $ 991
Apr 12, 9 AM $ 0.000126
-0.57%
$ 126,246 $ 975
Apr 12, 8 AM $ 0.000127
-0.20%
$ 127,265 $ 1,070
Apr 12, 6 AM $ 0.000125
-0.86%
$ 124,547 $ 1,191
Apr 12, 12 AM $ 0.000127
-0.09%
$ 127,063 $ 1,553
Apr 11, 11 PM $ 0.000129
+0.00%
$ 129,224 $ 1,532
Apr 11, 9 PM $ 0.000129
-0.35%
$ 128,611 $ 2,090
Apr 11, 8 PM $ 0.000129
+0.00%
$ 128,941 $ 2,007
Apr 11, 5 PM $ 0.000129
+0.21%
$ 129,495 $ 2,015
Apr 11, 4 PM $ 0.00013
+0.00%
$ 129,509 $ 1,856
Apr 11, 3 PM $ 0.000128
-0.19%
$ 128,125 $ 2,090
Apr 11, 2 PM $ 0.000128
+0.00%
$ 128,070 $ 2,423
Apr 11, 11 AM $ 0.000129
+0.00%
$ 128,628 $ 2,521
Apr 11, 9 AM $ 0.000131
+1.00%
$ 131,183 $ 2,598
Apr 11, 7 AM $ 0.000127
+0.00%
$ 126,662 $ 2,945
Apr 11, 6 AM $ 0.000124
-1.92%
$ 123,611 $ 2,707
Apr 11, 5 AM $ 0.000127
-0.58%
$ 127,384 $ 2,269
Apr 11, 1 AM $ 0.000129
+1.35%
$ 128,882 $ 3,270
Apr 11, 12 AM $ 0.000127
+0.00%
$ 127,296 $ 3,220
Apr 10, 10 PM $ 0.000133
+0.00%
$ 133,082 $ 2,852
Apr 10, 9 PM $ 0.000135
-0.04%
$ 134,555 $ 3,020
Apr 10, 7 PM $ 0.000134
+0.77%
$ 134,031 $ 3,105
Apr 10, 6 PM $ 0.000133
+0.06%
$ 133,310 $ 4,352
Apr 10, 5 PM $ 0.000133
+0.07%
$ 133,313 $ 4,716
Apr 10, 4 PM $ 0.000136
-0.55%
$ 135,858 $ 4,687
Apr 10, 3 PM $ 0.000136
+0.00%
$ 136,329 $ 4,336
Apr 10, 1 PM $ 0.000134
-0.02%
$ 134,312 $ 4,339
Apr 10, 11 AM $ 0.000131
+1.62%
$ 131,092 $ 5,773
Apr 10, 9 AM $ 0.000129
+0.00%
$ 128,725 $ 5,650
Apr 10, 8 AM $ 0.000128
+0.00%
$ 128,156 $ 5,625
Apr 10, 7 AM $ 0.000127
-3.99%
$ 127,353 $ 5,638
Apr 10, 6 AM $ 0.000133
+0.00%
$ 132,777 $ 5,359
Apr 10, 5 AM $ 0.000133
+0.00%
$ 132,601 $ 5,529
Apr 10, 4 AM $ 0.000127
+0.25%
$ 127,003 $ 5,519
Apr 10, 3 AM $ 0.000128
+0.00%
$ 127,682 $ 4,415
Apr 10, 2 AM $ 0.000128
+1.32%
$ 128,008 $ 4,386
Apr 10, 1 AM $ 0.000126
-0.36%
$ 126,095 $ 4,272
Apr 10, 12 AM $ 0.000127
-0.28%
$ 126,606 $ 4,237
Apr 9, 11 PM $ 0.000128
-1.15%
$ 128,439 $ 4,193
Apr 9, 10 PM $ 0.000129
+0.23%
$ 129,094 $ 4,232
Apr 9, 9 PM $ 0.000129
-0.47%
$ 128,699 $ 4,131
Apr 9, 8 PM $ 0.000129
+1.64%
$ 128,739 $ 4,078
Apr 9, 7 PM $ 0.000126
+0.99%
$ 126,473 $ 4,493
Apr 9, 6 PM $ 0.000123
-10.96%
$ 123,415 $ 4,387
Apr 9, 4 PM $ 0.000137
+0.00%
$ 136,508 $ 3,952
Apr 9, 3 PM $ 0.000136
-0.62%
$ 135,753 $ 4,704
Apr 9, 2 PM $ 0.000136
-1.05%
$ 136,167 $ 4,550
Apr 9, 1 PM $ 0.000129
-10.73%
$ 129,423 $ 4,684
Apr 9, 12 PM $ 0.000145
+0.00%
$ 145,441 $ 4,026