Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad At Trading Historical Data

SOBAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000086
+0.00%
$86,099 $154
Yesterday $0.0000861
+4.95%
$86,007 $154
Sep 26, 2026 $0.0000826
-6.96%
$82,560 $1,020
Sep 25, 2026 $0.0000882
+7.98%
$88,203 $969
Sep 24, 2026 $0.0000851
+6.68%
$85,132 $916
Sep 23, 2026 $0.0000796
-5.41%
$79,541 $617
Sep 22, 2026 $0.0000833
-0.25%
$83,268 $1,561
Sep 21, 2026 $0.0000842
+1.50%
$84,232 $3,990
Sep 20, 2026 $0.0000827
-1.64%
$82,655 $651
Sep 19, 2026 $0.0000816
-4.58%
$81,802 $624
Sep 18, 2026 $0.0000839
+5.86%
$83,850 $1,138
Sep 17, 2026 $0.0000792
+3.46%
$79,200 $4,736
Sep 16, 2026 $0.0000767
-14.55%
$76,677 $4,647
Sep 15, 2026 $0.0000902
-12.69%
$90,201 $5,447
Sep 14, 2026 $0.000103
+18.17%
$103,303 $16,945
Sep 13, 2026 $0.0000873
+9.25%
$87,263 $1,672
Sep 12, 2026 $0.0000801
-2.99%
$80,053 $1,075
Sep 11, 2026 $0.0000821
+5.86%
$82,131 $485
Sep 10, 2026 $0.0000783
-2.60%
$78,298 $1,365
Sep 9, 2026 $0.0000803
-5.45%
$80,330 $997
Sep 8, 2026 $0.000085
-8.70%
$84,972 $2,455
Sep 7, 2026 $0.000095
+3.47%
$95,011 $675
Sep 6, 2026 $0.0000923
-12.33%
$92,257 $1,855
Sep 5, 2026 $0.000102
+4.57%
$102,407 $755
Sep 4, 2026 $0.0000979
-5.83%
$97,901 $1,134
Sep 3, 2026 $0.000104
-16.99%
$104,428 $4,669
Sep 2, 2026 $0.000127
+32.34%
$127,026 $51,450
Sep 1, 2026 $0.0000949
-8.10%
$94,862 $2,949
Aug 31, 2026 $0.000106
-7.09%
$105,055 $6,851
Aug 30, 2026 $0.000117
-2.26%
$116,704 $707
Aug 29, 2026 $0.000119
+3.13%
$118,584 $15
Aug 28, 2026 $0.000117
-6.32%
$116,679 $1,845
Aug 27, 2026 $0.000129
+7.93%
$125,635 $4,392
Aug 26, 2026 $0.000122
+5.74%
$124,203 $10,164
Aug 25, 2026 $0.000116
-2.25%
$116,468 $3,683
Aug 24, 2026 $0.000117
-8.22%
$116,858 $4,334
Aug 23, 2026 $0.000128
-3.40%
$128,340 $3,463
Aug 22, 2026 $0.000133
-25.96%
$132,883 $10,268
Aug 21, 2026 $0.000184
+2.65%
$183,575 $4,195
Aug 20, 2026 $0.000178
+15.13%
$178,061 $3,869
Aug 19, 2026 $0.000154
+27.30%
$154,397 $3,861
Aug 18, 2026 $0.000122
-7.46%
$121,670 $5,618
Aug 17, 2026 $0.000133
-15.93%
$133,482 $4,862
Aug 16, 2026 $0.000159
+1.79%
$158,770 $1,907
Aug 15, 2026 $0.000155
-5.59%
$155,158 $2,973
Aug 14, 2026 $0.000164
+8.12%
$164,353 $10,414
Aug 13, 2026 $0.000152
-9.54%
$151,915 $16,259
Aug 12, 2026 $0.000168
-33.61%
$168,307 $30,932
Aug 11, 2026 $0.000253
-7.65%
$253,500 $52,458
Aug 10, 2026 $0.000274
+5.16%
$274,447 $21,940
Download