Bad At Trading Historical Data

SOBAT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000237
+0.00%
$ 236,823 $ 6,404
Today, at 12 PM $ 0.000228
+0.00%
$ 228,030 $ 6,152
Today, at 11 AM $ 0.000228
+3.20%
$ 227,944 $ 6,240
Today, at 10 AM $ 0.000221
+0.00%
$ 220,810 $ 6,214
Today, at 9 AM $ 0.000222
+0.22%
$ 221,567 $ 6,237
Today, at 8 AM $ 0.000222
-0.06%
$ 222,115 $ 6,313
Today, at 7 AM $ 0.000222
-0.53%
$ 221,909 $ 6,344
Today, at 6 AM $ 0.000223
+2.80%
$ 222,661 $ 6,533
Today, at 5 AM $ 0.000219
-6.56%
$ 219,435 $ 6,151
Today, at 4 AM $ 0.000239
-5.64%
$ 238,975 $ 6,383
Today, at 3 AM $ 0.000253
+0.50%
$ 253,297 $ 5,811
Today, at 2 AM $ 0.000252
+5.90%
$ 252,217 $ 5,777
Today, at 1 AM $ 0.000225
+0.00%
$ -- $ 4,338
Today, at 12 AM $ 0.000227
+0.00%
$ 227,355 $ 4,340
Yesterday, at 11 PM $ 0.000231
+0.00%
$ 230,679 $ 4,459
Yesterday, at 10 PM $ 0.000231
-0.83%
$ 230,528 $ 5,260
Yesterday, at 9 PM $ 0.000235
+0.97%
$ 235,313 $ 5,630
Yesterday, at 8 PM $ 0.000233
-4.18%
$ 233,081 $ 5,688
Yesterday, at 7 PM $ 0.000239
-4.32%
$ 239,197 $ 5,100
Yesterday, at 6 PM $ 0.00025
+0.59%
$ 249,951 $ 4,833
Yesterday, at 5 PM $ 0.00025
-0.52%
$ 250,142 $ 4,823
Yesterday, at 4 PM $ 0.000252
-0.24%
$ 251,703 $ 5,046
Yesterday, at 3 PM $ 0.000252
-0.56%
$ 252,132 $ 5,003
Yesterday, at 2 PM $ 0.000254
-0.80%
$ 253,523 $ 5,559
Yesterday, at 1 PM $ 0.000255
-0.05%
$ 255,274 $ 5,464
Yesterday, at 12 PM $ 0.000256
+2.49%
$ 255,482 $ 7,606
Yesterday, at 11 AM $ 0.000248
+0.00%
$ 247,894 $ 8,667
Yesterday, at 10 AM $ 0.000244
-1.55%
$ 244,162 $ 8,667
Yesterday, at 9 AM $ 0.000249
-0.31%
$ 248,703 $ 9,728
Yesterday, at 8 AM $ 0.000258
-0.32%
$ 257,897 $ 9,801
Yesterday, at 6 AM $ 0.000264
+1.11%
$ 264,363 $ 10,762
Yesterday, at 5 AM $ 0.000255
+0.43%
$ 254,929 $ 10,057
Yesterday, at 4 AM $ 0.000254
+0.73%
$ 253,883 $ 10,532
Yesterday, at 3 AM $ 0.000248
-0.03%
$ 247,542 $ 10,634
Yesterday, at 2 AM $ 0.000248
+1.09%
$ 247,644 $ 10,734
Yesterday, at 1 AM $ 0.000244
-0.29%
$ 243,826 $ 11,093
Yesterday, at 12 AM $ 0.000228
+0.03%
$ 227,550 $ 10,479
Jul 10, 11 PM $ 0.000226
+0.19%
$ 226,115 $ 10,483
Jul 10, 10 PM $ 0.00024
-1.55%
$ 239,602 $ 10,312
Jul 10, 9 PM $ 0.000243
-1.10%
$ 243,463 $ 10,264
Jul 10, 8 PM $ 0.000247
-0.06%
$ 247,373 $ 15,072
Jul 10, 7 PM $ 0.000249
+0.64%
$ 248,810 $ 16,764
Jul 10, 6 PM $ 0.000247
-0.03%
$ 247,158 $ 16,871
Jul 10, 5 PM $ 0.000248
-0.27%
$ 247,796 $ 23,476
Jul 10, 4 PM $ 0.000247
+1.60%
$ 247,160 $ 26,855
Jul 10, 3 PM $ 0.000243
+0.62%
$ 243,429 $ 26,631
Jul 10, 2 PM $ 0.000239
-1.92%
$ 238,637 $ 26,947
Jul 10, 1 PM $ 0.000245
-6.48%
$ 245,064 $ 28,345
Jul 10, 12 PM $ 0.000264
+12.99%
$ 263,930 $ 31,774
Jul 10, 11 AM $ 0.000234
-3.06%
$ 233,823 $ 37,414
Download