uncraft Historical Data

uncraft Page 2
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.0441
+9.83%
$ -- $ 687.88 million
1:39 AM $ 0.0403
-4.57%
$ -- $ 687.97 million
1:38 AM $ 0.0425
+10.35%
$ -- $ 687.83 million
1:37 AM $ 0.0396
+0.80%
$ -- $ 688.22 million
1:36 AM $ 0.0409
+6.40%
$ -- $ 688.16 million
1:35 AM $ 0.0369
-18.39%
$ -- $ 688.16 million
1:34 AM $ 0.0472
-5.11%
$ -- $ 688.33 million
1:33 AM $ 0.0492
+4.36%
$ -- $ 688.25 million
1:32 AM $ 0.0481
-13.83%
$ -- $ 687.83 million
1:31 AM $ 0.0566
-18.42%
$ -- $ 687.17 million
1:30 AM $ 0.0715
-20.41%
$ -- $ 687.07 million
1:29 AM $ 0.0914
+3.80%
$ -- $ 687.04 million
1:28 AM $ 0.0893
-3.39%
$ -- $ 686.36 million
1:27 AM $ 0.0936
+0.35%
$ -- $ 685.15 million
1:26 AM $ 0.092
+5.12%
$ -- $ 684.71 million
1:25 AM $ 0.086
+9.23%
$ -- $ 684.14 million
1:24 AM $ 0.077
+17.17%
$ -- $ 684.03 million
1:23 AM $ 0.069
+4.85%
$ -- $ 683.98 million
1:22 AM $ 0.0645
+9.04%
$ -- $ 684.07 million
1:21 AM $ 0.0603
+7.69%
$ -- $ 683.73 million
1:20 AM $ 0.0563
+14.97%
$ -- $ 683.73 million
1:19 AM $ 0.0468
-4.14%
$ -- $ 684.52 million
1:18 AM $ 0.0499
-14.92%
$ -- $ 684.51 million
1:17 AM $ 0.0588
+6.72%
$ -- $ 684.44 million
1:16 AM $ 0.0538
+0.94%
$ -- $ 684.26 million
1:15 AM $ 0.056
-16.28%
$ -- $ 684.04 million
1:14 AM $ 0.0665
+28.19%
$ -- $ 683.89 million
1:13 AM $ 0.0546
-10.11%
$ -- $ 683.89 million
1:12 AM $ 0.0593
-4.54%
$ -- $ 683.82 million
1:11 AM $ 0.0631
+10.10%
$ -- $ 683.68 million
1:10 AM $ 0.056
+9.42%
$ -- $ 683.77 million
1:09 AM $ 0.0497
-8.26%
$ -- $ 683.51 million
1:08 AM $ 0.0543
+0.04%
$ -- $ 683.51 million
1:07 AM $ 0.0565
+2.88%
$ -- $ 683.91 million
1:06 AM $ 0.0544
+4.37%
$ -- $ 683.93 million
1:05 AM $ 0.0522
+7.19%
$ -- $ 683.81 million
1:04 AM $ 0.0546
-2.56%
$ -- $ 683.5 million
1:03 AM $ 0.056
-0.81%
$ -- $ 683.42 million
1:02 AM $ 0.0573
+8.91%
$ -- $ 683.25 million
1:01 AM $ 0.0514
+14.11%
$ -- $ 682.79 million
1:00 AM $ 0.0475
-0.79%
$ -- $ 682.48 million
12:59 AM $ 0.0504
-5.22%
$ -- $ 682.35 million
12:58 AM $ 0.0551
+4.47%
$ -- $ 682.02 million
12:57 AM $ 0.0515
-8.30%
$ -- $ 682.02 million
12:56 AM $ 0.0559
+3.04%
$ -- $ 681.77 million
12:55 AM $ 0.0523
+9.91%
$ -- $ 681.47 million
12:54 AM $ 0.046
-8.24%
$ -- $ 681.37 million
12:53 AM $ 0.0496
-1.81%
$ -- $ 681.19 million
12:52 AM $ 0.0481
+7.75%
$ -- $ 681.22 million
12:51 AM $ 0.0468
-8.16%
$ -- $ 680.65 million