h011yw00d by Virtuals Historical Data

HOLLY
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0000467
+0.00%
$-- $56
Aug 21, 2026 $0.0000447
+0.00%
$44,676 $13
Aug 13, 2026 $0.000037
+0.00%
$-- $0
Aug 7, 2026 $0.0000352
-0.49%
$35,237 $87
Jul 27, 2026 $0.0000365
-0.02%
$36,460 $89
Jul 21, 2026 $0.0000433
+2.72%
$-- $8
Jul 15, 2026 $0.0000392
+0.00%
$-- $24
Jul 14, 2026 $0.0000372
-0.23%
$-- $7
Jul 10, 2026 $0.0000368
+0.00%
$-- $28
Jun 11, 2026 $0.00004
+0.02%
$-- $0.1
Jun 8, 2026 $0.0000431
+0.00%
$43,133 $0
Jun 4, 2026 $0.000045
-3.01%
$-- $27
May 29, 2026 $0.0000483
+0.00%
$-- $30
May 16, 2026 $0.0000516
+0.00%
$-- $26
Apr 26, 2026 $0.0000501
+0.00%
$50,065 $4
Mar 18, 2026 $0.0000527
+0.00%
$-- $6
Mar 5, 2026 $0.0000527
-6.90%
$52,671 $697
Mar 4, 2026 $0.0000581
+0.05%
$58,106 $349
Mar 3, 2026 $0.0000559
+1.44%
$55,881 $207
Mar 2, 2026 $0.0000573
+9.47%
$57,310 $1,144
Mar 1, 2026 $0.0000504
-6.04%
$50,411 $824
Feb 28, 2026 $0.0000519
+12.11%
$51,909 $444
Feb 27, 2026 $0.0000499
-0.48%
$-- $63
Feb 17, 2026 $0.0000467
+2.04%
$-- $385
Feb 16, 2026 $0.0000444
-4.03%
$-- $1
Feb 15, 2026 $0.0000467
-2.83%
$46,681 $660
Feb 14, 2026 $0.0000489
+3.23%
$48,911 $203
Feb 13, 2026 $0.0000415
+4.27%
$-- $133
Feb 12, 2026 $0.0000407
+2.34%
$-- $104
Feb 4, 2026 $0.0000449
-4.04%
$-- $312
Feb 3, 2026 $0.0000481
+0.00%
$48,109 $31
Feb 1, 2026 $0.0000514
+0.00%
$-- $48
Jan 30, 2026 $0.0000583
-2.50%
$-- $184
Jan 29, 2026 $0.0000698
+0.00%
$-- $0
Jan 27, 2026 $0.0000675
+0.00%
$-- $781
Jan 23, 2026 $0.0000678
+0.04%
$-- $18
Jan 13, 2026 $0.0000837
+0.80%
$-- $0
Jan 10, 2026 $0.0000894
-1.26%
$89,404 $1,754
Jan 9, 2026 $0.000102
+0.34%
$-- $362
Jan 8, 2026 $0.0000986
+0.00%
$-- $500
Jan 7, 2026 $0.000114
+0.00%
$-- $2,792
Jan 6, 2026 $0.000112
-4.79%
$-- $1,647
Jan 5, 2026 $0.00012
-0.12%
$-- $1,538
Jan 3, 2026 $0.000103
-9.72%
$-- $6,983
Jan 2, 2026 $0.0000915
-5.39%
$-- $4,742
Jan 1, 2026 $0.0000759
-19.46%
$75,886 $4,844
Dec 31, 2025 $0.000101
+0.00%
$-- $369
Oct 10, 2025 $0.000337
-1.64%
$-- $4,487
Oct 8, 2025 $0.000368
+7.41%
$-- $4,252
Download