h011yw00d by Virtuals Historical Data

HOLLY
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0000501
+0.00%
$ 50,065 $ 4
Mar 18, 5 PM $ 0.0000527
+0.00%
$ 52,707 $ 6
Mar 5, 8 PM $ 0.0000527
+1.10%
$ 52,671 $ 697
Mar 5, 7 PM $ 0.0000517
-0.12%
$ 51,723 $ 679
Mar 5, 6 PM $ 0.0000517
-0.24%
$ 51,710 $ 655
Mar 5, 5 PM $ 0.0000518
-1.40%
$ 51,832 $ 666
Mar 5, 2 PM $ 0.0000543
+0.00%
$ 54,267 $ 630
Mar 5, 1 PM $ 0.0000545
+0.00%
$ -- $ 628
Mar 5, 12 PM $ 0.0000545
+0.01%
$ 54,515 $ 625
Mar 5, 7 AM $ 0.0000587
+0.00%
$ 58,675 $ 455
Mar 5, 6 AM $ 0.0000587
+5.10%
$ 58,721 $ 37
Mar 5, 5 AM $ 0.0000561
-0.35%
$ 56,091 $ 23
Mar 5, 4 AM $ 0.0000565
+0.00%
$ 56,476 $ 17
Mar 5, 3 AM $ 0.0000566
+0.00%
$ 56,578 $ 17
Mar 4, 10 PM $ 0.0000581
+0.05%
$ 58,106 $ 349
Mar 3, 11 PM $ 0.0000559
+0.82%
$ 55,881 $ 207
Mar 3, 10 PM $ 0.0000549
+0.00%
$ 54,855 $ 163
Mar 3, 8 PM $ 0.000055
-0.01%
$ 55,043 $ 134
Mar 3, 6 PM $ 0.0000558
+0.81%
$ 55,772 $ 113
Mar 3, 5 PM $ 0.000055
-0.98%
$ 55,001 $ 85
Mar 3, 4 PM $ 0.0000555
+0.00%
$ 55,453 $ 27
Mar 3, 12 PM $ 0.0000563
+1.85%
$ 56,268 $ 26
Mar 3, 11 AM $ 0.0000551
+0.00%
$ 55,088 $ 1
Mar 2, 11 PM $ 0.0000573
-1.78%
$ 57,310 $ 1,144
Mar 2, 10 PM $ 0.0000584
+0.02%
$ 58,354 $ 1,104
Mar 2, 9 PM $ 0.0000583
+1.08%
$ 58,343 $ 1,093
Mar 2, 8 PM $ 0.0000577
-0.27%
$ 57,732 $ 1,033
Mar 2, 7 PM $ 0.0000579
-2.65%
$ 57,864 $ 948
Mar 2, 6 PM $ 0.0000594
+2.52%
$ 59,417 $ 815
Mar 2, 5 PM $ 0.000058
-1.31%
$ 58,004 $ 620
Mar 2, 4 PM $ 0.0000588
+1.35%
$ 58,795 $ 471
Mar 2, 1 PM $ 0.0000509
-1.54%
$ 50,859 $ 173
Mar 2, 10 AM $ 0.0000513
+0.38%
$ 51,343 $ 169
Mar 2, 8 AM $ 0.0000509
+0.00%
$ 50,946 $ 126
Mar 2, 7 AM $ 0.0000508
-1.67%
$ 50,763 $ 126
Mar 2, 6 AM $ 0.0000517
-1.23%
$ 51,708 $ 75
Mar 1, 8 PM $ 0.0000504
+0.00%
$ 50,411 $ 824
Mar 1, 7 PM $ 0.0000504
+0.00%
$ 50,399 $ 828
Mar 1, 6 PM $ 0.0000512
+0.39%
$ 51,209 $ 797
Mar 1, 5 PM $ 0.0000511
+0.00%
$ 51,061 $ 810
Mar 1, 4 PM $ 0.0000528
+0.00%
$ 52,830 $ 705
Mar 1, 3 PM $ 0.0000513
-0.36%
$ 51,329 $ 469
Mar 1, 7 AM $ 0.0000531
+0.00%
$ 53,091 $ 478
Mar 1, 6 AM $ 0.0000536
+0.00%
$ 53,649 $ 458
Feb 28, 10 PM $ 0.0000519
+0.87%
$ 51,909 $ 444
Feb 28, 9 PM $ 0.0000514
+0.56%
$ 51,425 $ 427
Feb 28, 8 PM $ 0.0000513
+0.00%
$ 51,308 $ 402
Feb 28, 4 PM $ 0.0000484
-0.70%
$ 48,375 $ 290
Feb 28, 1 PM $ 0.0000462
-0.19%
$ 46,175 $ 124
Feb 28, 10 AM $ 0.0000461
-0.21%
$ 46,106 $ 94
Download