h011yw00d by Virtuals Historical Data

HOLLY
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000527
+0.00%
$ -- $ 6
Mar 2 $ 0.0000527
+0.61%
$ -- $ 2,398
Feb 23 $ 0.0000504
+0.61%
$ 50,411 $ 1,331
Feb 16 $ 0.0000467
+0.91%
$ -- $ 387
Feb 9 $ 0.0000489
+22.84%
$ 46,681 $ 440
Feb 2 $ 0.0000449
-6.70%
$ -- $ 343
Jan 26 $ 0.0000583
-13.59%
$ -- $ 965
Jan 19 $ 0.0000678
+0.04%
$ -- $ 18
Jan 12 $ 0.0000837
+0.80%
$ -- $ 0
Jan 5 $ 0.0000894
-25.85%
$ -- $ 8,595
Dec 29 $ 0.000103
+2.28%
$ -- $ 16,938
Oct 6 $ 0.000337
-1.71%
$ -- $ 8,739
Download