h011yw00d by Virtuals Historical Data

HOLLY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0000463
+0.00%
$ 46,300 $ 58
Feb 27, 4 PM $ 0.0000499
-0.02%
$ 49,868 $ 63
Feb 27, 3 PM $ 0.00005
-0.16%
$ 50,027 $ 40
Feb 17, 9 AM $ 0.0000467
+0.00%
$ 46,659 $ 385
Feb 17, 8 AM $ 0.0000473
+0.00%
$ 47,306 $ 389
Feb 17, 3 AM $ 0.0000477
+4.90%
$ 47,740 $ 9
Feb 17, 1 AM $ 0.0000457
+0.00%
$ 45,726 $ 10
Feb 16, 5 PM $ 0.0000444
+0.00%
$ 44,373 $ 1
Feb 16, 4 PM $ 0.000044
+0.00%
$ 43,955 $ 1
Feb 16, 3 PM $ 0.000045
-1.11%
$ 45,007 $ 1
Feb 16, 2 PM $ 0.0000457
+0.00%
$ 45,692 $ 0
Feb 16, 12 PM $ 0.0000452
+0.00%
$ 45,224 $ 1,460
Feb 16, 11 AM $ 0.0000451
+0.37%
$ 45,145 $ 1,459
Feb 16, 10 AM $ 0.000045
-8.14%
$ 44,991 $ 967
Feb 16, 9 AM $ 0.0000482
+0.00%
$ 48,172 $ 831
Feb 16, 4 AM $ 0.0000469
-0.23%
$ 46,888 $ 739
Feb 16, 3 AM $ 0.000047
+1.67%
$ 47,009 $ 607
Feb 15, 10 PM $ 0.0000467
+0.00%
$ 46,681 $ 660
Feb 15, 7 PM $ 0.0000461
-0.23%
$ 46,069 $ 648
Feb 15, 5 PM $ 0.0000474
-1.11%
$ 47,438 $ 620
Feb 15, 3 PM $ 0.0000487
+0.12%
$ 48,744 $ 586
Feb 15, 2 PM $ 0.0000487
+7.30%
$ 48,731 $ 32
Feb 15, 12 PM $ 0.0000462
+0.00%
$ 46,192 $ 20
Feb 15, 11 AM $ 0.0000469
+0.04%
$ 46,944 $ 20
Feb 15, 10 AM $ 0.000047
+0.00%
$ 47,020 $ 11
Feb 15, 8 AM $ 0.0000475
-1.67%
$ 47,514 $ 212
Feb 15, 7 AM $ 0.0000483
+0.00%
$ 48,312 $ 186
Feb 15, 3 AM $ 0.000048
+0.00%
$ 48,044 $ 158
Feb 15, 2 AM $ 0.000048
+0.00%
$ 48,041 $ 265
Feb 14, 9 PM $ 0.0000489
+0.00%
$ 48,911 $ 203
Feb 14, 6 PM $ 0.0000492
+0.00%
$ -- $ 6
Feb 14, 3 PM $ 0.0000469
+0.00%
$ 46,881 $ 2
Feb 14, 12 PM $ 0.0000481
+1.61%
$ 48,141 $ 86
Feb 13, 5 PM $ 0.0000415
+0.00%
$ 41,513 $ 133
Feb 13, 9 AM $ 0.00004
-0.52%
$ 40,021 $ 88
Feb 13, 8 AM $ 0.0000398
+0.00%
$ 39,789 $ 53
Feb 13, 7 AM $ 0.0000398
+0.00%
$ 39,813 $ 22
Feb 12, 3 PM $ 0.0000407
-0.11%
$ 40,747 $ 104
Feb 12, 1 PM $ 0.0000398
+0.00%
$ 39,816 $ 53
Feb 4, 11 AM $ 0.0000449
-4.03%
$ 44,885 $ 312
Feb 4, 10 AM $ 0.0000468
+0.00%
$ 46,772 $ 84
Feb 3, 7 PM $ 0.0000481
+0.00%
$ 48,109 $ 31
Feb 1, 10 AM $ 0.0000514
+0.00%
$ -- $ 48
Jan 30, 5 AM $ 0.0000583
-2.50%
$ 58,345 $ 184
Jan 29, 3 AM $ 0.0000698
+0.00%
$ 69,778 $ 0
Jan 27, 10 AM $ 0.0000675
+0.00%
$ 67,520 $ 781
Jan 23, 10 AM $ 0.0000678
+0.00%
$ -- $ 18
Jan 23, 9 AM $ 0.0000678
+0.00%
$ -- $ 13
Jan 13, 8 AM $ 0.0000837
+0.80%
$ 83,653 $ 0
Jan 10, 11 PM $ 0.0000894
-0.70%
$ 89,404 $ 1,754