h011yw00d by Virtuals Historical Data

HOLLY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0000909
+0.00%
$ 90,877 $ 1,734
Jan 10, 1 AM $ 0.0000919
+1.04%
$ 91,910 $ 1,457
Jan 10, 12 AM $ 0.0000905
+0.00%
$ 90,542 $ 359
Jan 9, 4 PM $ 0.000102
+1.16%
$ 101,529 $ 362
Jan 9, 3 PM $ 0.000101
+2.26%
$ 100,633 $ 331
Jan 9, 2 PM $ 0.0000984
-1.83%
$ 98,421 $ 280
Jan 9, 1 PM $ 0.0001
+1.28%
$ 100,432 $ 214
Jan 9, 12 PM $ 0.0000992
-1.67%
$ 99,160 $ 130
Jan 9, 11 AM $ 0.000101
-0.29%
$ 101,022 $ 18
Jan 8, 11 AM $ 0.0000986
+0.00%
$ 98,633 $ 500
Jan 7, 7 AM $ 0.000114
+0.00%
$ 113,554 $ 2,792
Jan 6, 10 AM $ 0.000112
-6.63%
$ 111,690 $ 1,647
Jan 6, 5 AM $ 0.000122
+0.00%
$ 122,134 $ 1,993
Jan 6, 4 AM $ 0.000121
+0.00%
$ 121,196 $ 1,997
Jan 6, 3 AM $ 0.000121
+0.00%
$ 121,435 $ 1,941
Jan 6, 2 AM $ 0.000118
+0.58%
$ 117,998 $ 1,929
Jan 5, 8 AM $ 0.00012
-0.12%
$ 120,418 $ 1,538
Jan 3, 8 AM $ 0.000103
-2.27%
$ 102,822 $ 6,983
Jan 3, 7 AM $ 0.000105
+0.00%
$ 105,151 $ 6,926
Jan 3, 6 AM $ 0.000105
-8.85%
$ 105,229 $ 7,157
Jan 3, 5 AM $ 0.000115
+1.09%
$ 115,130 $ 6,860
Jan 2, 3 PM $ 0.0000915
+2.02%
$ 91,540 $ 4,742
Jan 2, 2 PM $ 0.0000909
-1.12%
$ 90,924 $ 4,783
Jan 2, 11 AM $ 0.000091
-8.58%
$ 91,007 $ 9,044
Jan 2, 5 AM $ 0.0000968
+0.02%
$ 96,775 $ 9,034
Jan 1, 11 PM $ 0.0000759
-0.84%
$ 75,886 $ 4,844
Jan 1, 10 PM $ 0.0000765
+2.10%
$ 76,535 $ 4,630
Jan 1, 6 PM $ 0.000074
+0.00%
$ 74,032 $ 4,312
Jan 1, 5 PM $ 0.0000728
+0.00%
$ 72,844 $ 4,242
Jan 1, 4 PM $ 0.0000742
+2.56%
$ 74,187 $ 4,241
Jan 1, 3 PM $ 0.0000707
-0.03%
$ 70,652 $ 3,819
Jan 1, 12 AM $ 0.0000942
+0.00%
$ 94,224 $ 462
Dec 31, 5 PM $ 0.000101
+0.00%
$ 100,531 $ 369
Download