h011yw00d by Virtuals Historical Data

HOLLY
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000501
+0.00%
$ 50,065 $ 4
Mar 18, 2026 $ 0.0000527
+0.00%
$ -- $ 6
Mar 5, 2026 $ 0.0000527
-6.90%
$ 52,671 $ 697
Mar 4, 2026 $ 0.0000581
+0.05%
$ 58,106 $ 349
Mar 3, 2026 $ 0.0000559
+1.44%
$ 55,881 $ 207
Mar 2, 2026 $ 0.0000573
+9.47%
$ 57,310 $ 1,144
Mar 1, 2026 $ 0.0000504
-6.04%
$ 50,411 $ 824
Feb 28, 2026 $ 0.0000519
+12.11%
$ 51,909 $ 444
Feb 27, 2026 $ 0.0000499
-0.48%
$ -- $ 63
Feb 17, 2026 $ 0.0000467
+2.04%
$ -- $ 385
Feb 16, 2026 $ 0.0000444
-4.03%
$ -- $ 1
Feb 15, 2026 $ 0.0000467
-2.83%
$ 46,681 $ 660
Feb 14, 2026 $ 0.0000489
+3.23%
$ 48,911 $ 203
Feb 13, 2026 $ 0.0000415
+4.27%
$ -- $ 133
Feb 12, 2026 $ 0.0000407
+2.34%
$ -- $ 104
Feb 4, 2026 $ 0.0000449
-4.04%
$ -- $ 312
Feb 3, 2026 $ 0.0000481
+0.00%
$ 48,109 $ 31
Feb 1, 2026 $ 0.0000514
+0.00%
$ -- $ 48
Jan 30, 2026 $ 0.0000583
-2.50%
$ -- $ 184
Jan 29, 2026 $ 0.0000698
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0000675
+0.00%
$ -- $ 781
Jan 23, 2026 $ 0.0000678
+0.04%
$ -- $ 18
Jan 13, 2026 $ 0.0000837
+0.80%
$ -- $ 0
Jan 10, 2026 $ 0.0000894
-1.26%
$ 89,404 $ 1,754
Jan 9, 2026 $ 0.000102
+0.34%
$ -- $ 362
Jan 8, 2026 $ 0.0000986
+0.00%
$ -- $ 500
Jan 7, 2026 $ 0.000114
+0.00%
$ -- $ 2,792
Jan 6, 2026 $ 0.000112
-4.79%
$ -- $ 1,647
Jan 5, 2026 $ 0.00012
-0.12%
$ -- $ 1,538
Jan 3, 2026 $ 0.000103
-9.72%
$ -- $ 6,983
Jan 2, 2026 $ 0.0000915
-5.39%
$ -- $ 4,742
Jan 1, 2026 $ 0.0000759
-19.46%
$ 75,886 $ 4,844
Dec 31, 2025 $ 0.000101
+0.00%
$ -- $ 369
Oct 10, 2025 $ 0.000337
-1.64%
$ -- $ 4,487
Oct 8, 2025 $ 0.000368
+7.41%
$ -- $ 4,252
Download