TAKE Historical Data

TAKE Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 AM $ 0.185
+1.64%
$ 27.08 million $ 1.69 million
Oct 1, 7 AM $ 0.182
+0.34%
$ 26.68 million $ 1.69 million
Oct 1, 6 AM $ 0.181
-0.29%
$ 26.57 million $ 1.69 million
Oct 1, 5 AM $ 0.182
+0.16%
$ 26.63 million $ 1.69 million
Oct 1, 4 AM $ 0.181
+0.51%
$ 26.58 million $ 1.69 million
Oct 1, 3 AM $ 0.18
-0.88%
$ 26.49 million $ 1.68 million
Oct 1, 2 AM $ 0.182
-0.48%
$ 26.7 million $ 1.68 million
Oct 1, 1 AM $ 0.183
+0.22%
$ 26.78 million $ 1.69 million
Oct 1, 12 AM $ 0.182
+0.81%
$ 26.72 million $ 1.69 million
Download