TAKE Price

TAKE
#832 Add Added Compare
$ 0.01872
+13.67%
#832 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

TAKE in Circulation ?

29.1%

High Risk

Monthly Inflation ?

+7.8%

High Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 290.51 million TAKE
Total supply ? 1.00 billion TAKE
Max supply ? -- TAKE
Updated 35m ago

Exchange Listings
Exchanges TAKE price 24h trading volume Fee Discount Fee Discount
Gate.com $ 0.0187 $ 218,824
20%
Trade
DigiFinex $ 0.0187 $ 113,544
0%
Trade
MEXC Global $ 0.0188 $ 106,753
20%
Trade
WEEX $ 0.0258 $ 95,263
0%
Trade
BYDFi $ 0.0188 $ 90,011
30%
Trade
All Exchanges

Spot Markets
Exchanges TAKE price Volume Fee Discount
TAKE / USDT Gate.com $ 0.0187 $ 218,824
20%
Trade
TAKE / USDT DigiFinex $ 0.0187 $ 113,544
0%
Trade
TAKE / USDT MEXC Global $ 0.0188 $ 106,753
20%
Trade
TAKE / USDT WEEX $ 0.0188 $ 124,340
0%
Trade
TAKE / USDT BYDFi $ 0.0188 $ 90,011
30%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 TAKE / USDT BingX $ 0.0189 $ 663,847.92
0.0050%
2 TAKE / USDT Gate.com $ 0.0188 $ 280,662.47
0.0050%
3 TAKE / USDT MEXC Global $ 0.0188 $ 188,371.63
0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0187
-0.01%
$ 5.46 million $ 624,343
Yesterday $ 0.0168
-4.37%
$ 4.88 million $ 567,802
Jun 9, 2026 $ 0.0176
-1.99%
$ 5.1 million $ 625,511
Jun 8, 2026 $ 0.0179
-5.44%
$ 5.21 million $ 749,051
Jun 7, 2026 $ 0.019
+17.41%
$ 5.51 million $ 608,925
All historical data

Additional Stats

All-time high ? $ 0.499 (Dec 29, 2025)
Volume / Market Cap ? 0.115
FDV ? $ 18.74 million
Price in BTC 0.0₆295 BTC
Listing date ? 10 months ago (Aug 25, 2025)
UUID ? JOLgJJawWwtB