TAKE

TAKE
#820 Add Added Compare
$ 0.03030
-2.70%
#820 Add Added Compare
TAKE
Price
$ 0.0303
-2.70%

Price

 5min
Indicators USD

Percentual Performance

TAKE
Percentual Performance
+
USD

Gains & Losses

TAKE
Gains and Losses
1hr
USD

Ranking History

TAKE
Ranking History
+

Market Cap

TAKE
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

TAKE
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

TAKE in Circulation ?

26.9%

High Risk

Monthly Inflation ?

+8.46%

High Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 269.48 million TAKE
Total supply ? 1.00 billion TAKE
Max supply ? -- TAKE
Updated 14h ago

Exchange Listings
Exchanges TAKE price 24h trading volume Fee Discount Fee Discount
Gate.com $ 0.0303 $ 143,610
20%
Trade
WEEX $ 0.0258 $ 95,263
0%
Trade
MEXC Global $ 0.0303 $ 81,011
20%
Trade
DigiFinex $ 0.0302 $ 74,413
0%
Trade
Toobit $ 0.0304 $ 70,898
20%
Trade
All Exchanges

Markets
Exchanges TAKE price Volume Fee Discount
TAKE / USDT Gate.com $ 0.0303 $ 143,610
20%
Trade
TAKE / USDT WEEX $ 0.0303 $ 97,628
0%
Trade
TAKE / USDT MEXC Global $ 0.0303 $ 81,011
20%
Trade
TAKE / USDT DigiFinex $ 0.0302 $ 74,413
0%
Trade
TAKE / USDT Toobit $ 0.0304 $ 70,898
20%
Trade
All markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0303
+0.00%
$ 8.15 million $ 403,273
Yesterday $ 0.0314
+8.72%
$ 8.45 million $ 442,915
May 8, 2026 $ 0.0288
+6.66%
$ 7.76 million $ 351,684
May 7, 2026 $ 0.027
+2.70%
$ 7.28 million $ 389,719
May 6, 2026 $ 0.0263
-7.30%
$ 7.09 million $ 578,345
All historical data

Additional Stats

All-time high ? $ 0.499 (Dec 29, 2025)
Volume / Market Cap ? 0.0494
FDV ? $ 30.29 million
Price in BTC 0.0₆375 BTC
Listing date ? 9 months ago (Aug 25, 2025)
UUID ? JOLgJJawWwtB