TAKE Price

TAKE
#791 Add Added Compare
$ 0.02001
-1.10%
#791 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

TAKE in Circulation ?

31.2%

High Risk

Monthly Inflation ?

+7.24%

High Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 311.54 million TAKE
Total supply ? 1.00 billion TAKE
Max supply ? -- TAKE
Updated 2d ago

Exchange Listings
Exchanges TAKE price 24h trading volume Fee Discount Fee Discount
Toobit $ 0.0200 $ 64,191
20%
Trade
MEXC Global $ 0.0200 $ 59,177
20%
Trade
Gate.com $ 0.0200 $ 59,013
20%
Trade
DigiFinex $ 0.0200 $ 30,349
0%
Trade
Coinone $ 0.0196 $ 3,687
0%
Trade
All Exchanges

Spot Markets
Exchanges TAKE price Volume Fee Discount
TAKE / USDT Toobit $ 0.0200 $ 64,191
20%
Trade
TAKE / USDT MEXC Global $ 0.0200 $ 59,177
20%
Trade
TAKE / USDT Gate.com $ 0.0200 $ 59,013
20%
Trade
TAKE / USDT DigiFinex $ 0.0200 $ 30,349
0%
Trade
TAKE / KRW Coinone $ 0.0196 $ 3,687
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 TAKE / USDT BingX $ 0.0201 $ 1.62 million
0.010%
2 TAKE / USDT Gate.com $ 0.0201 $ 313,179.93
0.0050%
3 TAKE / USDT MEXC Global $ 0.0201 $ 79,299.58
0.011%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.02
+0.05%
$ 6.22 million $ 223,996
Yesterday $ 0.0205
+0.55%
$ 6.37 million $ 331,956
Jul 10, 2026 $ 0.0204
-3.12%
$ 6.36 million $ 351,710
Jul 9, 2026 $ 0.0211
-0.52%
$ 6.56 million $ 400,828
Jul 8, 2026 $ 0.0212
+9.26%
$ 6.6 million $ 1.33 million
All historical data

Additional Stats

All-time high ? $ 0.499 (Dec 29, 2025)
Volume / Market Cap ? 0.0359
FDV ? $ 20.01 million
Price in BTC 0.0₆313 BTC
Listing date ? 11 months ago (Aug 25, 2025)
UUID ? JOLgJJawWwtB