TAKE Price

TAKE
#680 Add Added Compare
$ 0.02988
+21.25%
#680 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

TAKE in Circulation ?

33.3%

High Risk

Monthly Inflation ?

+6.75%

High Inflation

Yearly Inflation ?

--%

No Available

Circulating Supply ? 332.57 million TAKE
Total supply ? 1.00 billion TAKE
Max supply ? -- TAKE
Updated 15h ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings
Exchanges TAKE price 24h trading volume Fee Discount Fee Discount
Gate.com $ 0.0299 $ 921,728
20%
Trade
DigiFinex $ 0.0301 $ 473,416
0%
Trade
MEXC Global $ 0.0299 $ 219,252
20%
Trade
Toobit $ 0.0298 $ 158,805
20%
Trade
Kraken $ 0.0303 $ 98,775
0%
Trade
All Exchanges

Spot Markets
Exchanges TAKE price Volume Fee Discount
TAKE / USDT Gate.com $ 0.0299 $ 921,728
20%
Trade
TAKE / USDT DigiFinex $ 0.0301 $ 473,712
0%
Trade
TAKE / USDT MEXC Global $ 0.0299 $ 219,252
20%
Trade
TAKE / USDT Toobit $ 0.0298 $ 158,805
20%
Trade
TAKE / USD Kraken $ 0.0303 $ 93,036
0%
Trade
All Markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 TAKE / USDT BingX $ 0.0301 $ 2.58 million
0.026%
2 TAKE / USDT Gate.com $ 0.0299 $ 448,746.31
0.0089%
3 TAKE / USDT MEXC Global $ 0.0301 $ 130,272.25
0.026%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0299
-0.40%
$ 10 million $ 1.9 million
Yesterday $ 0.029
+18.13%
$ 9.51 million $ 1.03 million
Jul 30, 2026 $ 0.0245
+4.41%
$ 8.15 million $ 748,182
Jul 29, 2026 $ 0.0235
+7.28%
$ 7.81 million $ 944,274
Jul 28, 2026 $ 0.0219
+3.95%
$ 7.29 million $ 417,380
All historical data

Additional Stats

All-time high ? $ 0.499 (Dec 29, 2025)
Volume / Market Cap ? 0.191
FDV ? $ 29.94 million
Price in BTC 0.0₆475 BTC
Listing date ? 12 months ago (Aug 25, 2025)
UUID ? JOLgJJawWwtB