TAKE Price

TAKE
#561 Add Added Compare
$0.06091
+8.58%
#561 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$-- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$-- --%
Pro Chart

Supply Verified

TAKE in Circulation ?

35.2%

High Risk

Monthly Inflation ?

+5.94%

High Inflation

Yearly Inflation ?

+168.43%

High Inflation

Circulating Supply ? 352.32 million TAKE
Total supply ? 1.00 billion TAKE
Max supply ? -- TAKE
Updated 9h ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings
Exchanges TAKE price 24h trading volume Fee Discount Fee Discount
PancakeSwap v3 (BSC) $0.0609 $197,883
0%
Swap
Toobit $0.0609 $88,992
20%
Trade
MEXC Global $0.0609 $58,921
20%
Trade
Gate.com $0.0608 $54,944
20%
Trade
DigiFinex $0.0610 $28,733
0%
Trade
All Exchanges

Spot Markets
Exchanges TAKE price Volume Fee Discount
WBNB / TAKE PancakeSwap v3 (BSC) $0.0609 $197,934
0%
Swap
TAKE / USDT Toobit $0.0609 $88,992
20%
Trade
TAKE / USDT MEXC Global $0.0609 $58,921
20%
Trade
TAKE / USDT Gate.com $0.0608 $54,944
20%
Trade
TAKE / USDT DigiFinex $0.0610 $28,734
0%
Trade
All Markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 TAKE / USDT Gate.com $0.0610 $388,154.32
0.0050%
2 TAKE / USDT MEXC Global $0.0610 $151,167.39
0.032%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $0.0609
-0.03%
$21.46 million $437,254
Yesterday $0.0588
+3.53%
$20.99 million $443,725
Sep 9, 2026 $0.0568
-0.69%
$19.99 million $545,544
Sep 8, 2026 $0.0571
-9.14%
$20.13 million $624,656
Sep 7, 2026 $0.0629
+5.41%
$22.12 million $894,767
All historical data

Additional Stats

All-time high ? $0.499 (Dec 29, 2025)
Volume / Market Cap ? 0.0204
FDV ? $60.91 million
Price in BTC 0.0₆789 BTC
Listing date ? 2 years ago (Aug 25, 2025)
UUID ? JOLgJJawWwtB