TAKE Price

TAKE
#847 Add Added Compare
$ 0.02169
+0.05%
#847 Add Added Compare
TAKE
Price
$ 0.0217
+0.05%

Price

 5min
Indicators USD

Percentual Performance

TAKE
Percentual Performance
+
USD

Gains & Losses

TAKE
Gains and Losses
1hr
USD

Ranking History

TAKE
Ranking History
+

Market Cap

TAKE
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

TAKE
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

TAKE in Circulation ?

29.1%

High Risk

Monthly Inflation ?

+7.8%

High Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 290.51 million TAKE
Total supply ? 1.00 billion TAKE
Max supply ? -- TAKE
Updated 23h ago

Exchange Listings
Exchanges TAKE price 24h trading volume Fee Discount Fee Discount
Gate.com $ 0.0217 $ 293,367
20%
Trade
DigiFinex $ 0.0218 $ 149,331
0%
Trade
WEEX $ 0.0258 $ 95,263
0%
Trade
MEXC Global $ 0.0216 $ 90,651
20%
Trade
BYDFi $ 0.0217 $ 70,209
30%
Trade
All Exchanges

Spot Markets
Exchanges TAKE price Volume Fee Discount
TAKE / USDT Gate.com $ 0.0217 $ 293,367
20%
Trade
TAKE / USDT DigiFinex $ 0.0218 $ 149,331
0%
Trade
TAKE / USDT WEEX $ 0.0216 $ 112,043
0%
Trade
TAKE / USDT MEXC Global $ 0.0216 $ 90,651
20%
Trade
TAKE / USDT BYDFi $ 0.0217 $ 70,209
30%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 TAKE / USDT MEXC Global $ 0.0218 $ 89,830.54
0.040%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0217
-0.16%
$ 6.05 million $ 698,273
Yesterday $ 0.0242
+27.88%
$ 7.03 million $ 921,095
May 28, 2026 $ 0.0189
-2.71%
$ 5.5 million $ 416,955
May 27, 2026 $ 0.0195
-0.38%
$ 5.65 million $ 350,843
May 26, 2026 $ 0.0195
-6.55%
$ 5.67 million $ 335,304
All historical data

Additional Stats

All-time high ? $ 0.499 (Dec 29, 2025)
Volume / Market Cap ? 0.110
FDV ? $ 21.73 million
Price in BTC 0.0₆294 BTC
Listing date ? 10 months ago (Aug 25, 2025)
UUID ? JOLgJJawWwtB