TAKE Price

TAKE
#577 Add Added Compare
$0.05831
+1.90%
#577 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$-- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$-- --%
Pro Chart

Supply Verified

TAKE in Circulation ?

33.3%

High Risk

Monthly Inflation ?

+6.75%

High Inflation

Yearly Inflation ?

--%

No Available

Circulating Supply ? 332.57 million TAKE
Total supply ? 1.00 billion TAKE
Max supply ? -- TAKE
Updated 7h ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings
Exchanges TAKE price 24h trading volume Fee Discount Fee Discount
Gate.com $0.0583 $123,535
20%
Trade
Toobit $0.0584 $113,390
20%
Trade
MEXC Global $0.0583 $93,815
20%
Trade
DigiFinex $0.0582 $62,438
0%
Trade
Kraken $0.0588 $6,145
0%
Trade
All Exchanges

Spot Markets
Exchanges TAKE price Volume Fee Discount
TAKE / USDT Gate.com $0.0583 $123,354
20%
Trade
TAKE / USDT Toobit $0.0584 $113,390
20%
Trade
TAKE / USDT MEXC Global $0.0583 $93,802
20%
Trade
TAKE / USDT DigiFinex $0.0582 $62,470
0%
Trade
TAKE / USD Kraken $0.0588 $6,123
0%
Trade
All Markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 TAKE / USDT BingX $0.0585 $1.64 million
0.0050%
2 TAKE / USDT Gate.com $0.0587 $786,800.71
0.0050%
3 TAKE / USDT MEXC Global $0.0586 $236,270.21
0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $0.0583
+0.01%
$19.41 million $408,037
Yesterday $0.0559
+1.54%
$18.7 million $440,492
Aug 20, 2026 $0.0551
+5.85%
$18.3 million $442,021
Aug 19, 2026 $0.0521
+6.65%
$17.32 million $520,119
Aug 18, 2026 $0.0488
-2.27%
$16.23 million $425,226
All historical data

Additional Stats

All-time high ? $0.499 (Dec 29, 2025)
Volume / Market Cap ? 0.0210
FDV ? $58.31 million
Price in BTC 0.0₆741 BTC
Listing date ? 13 months ago (Aug 25, 2025)
UUID ? JOLgJJawWwtB