TAKE

TAKE
#872 Add Added Compare
$ 0.02238
-20.61%
#872 Add Added Compare
TAKE
Price
$ 0.0224
-20.61%

Price

 5min
Indicators USD

Percentual Performance

TAKE
Percentual Performance
+
USD
TAKE
Gains and Losses

Gains and Losses

1hr
USD

Ranking History

TAKE
Ranking History
+

Market Cap

TAKE
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

TAKE
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

TAKE in Circulation ?

24.8%

Very High Risk

Monthly Inflation ?

+20.38%

High Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 248.46 million TAKE
Total supply ? 1.00 billion TAKE
Max supply ? -- TAKE
Updated 24h ago

Exchange Listings
Exchanges TAKE price 24h trading volume Fee Discount Fee Discount
Gate.com $ 0.0223 $ 542,980
20%
Trade
DigiFinex $ 0.0225 $ 274,390
0%
Trade
MEXC Global $ 0.0224 $ 174,086
20%
Trade
BYDFi $ 0.0225 $ 122,894
30%
Trade
Toobit $ 0.0224 $ 60,364
20%
Trade
All Exchanges

Markets
Exchanges TAKE price Volume Fee Discount
TAKE / USDT Gate.com $ 0.0223 $ 542,980
20%
Trade
TAKE / USDT DigiFinex $ 0.0225 $ 274,390
0%
Trade
TAKE / USDT MEXC Global $ 0.0224 $ 174,086
20%
Trade
TAKE / USDT BYDFi $ 0.0225 $ 122,894
30%
Trade
TAKE / USDT Toobit $ 0.0224 $ 60,364
20%
Trade
All markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0224
-0.33%
$ 5.61 million $ 1.31 million
Apr 18, 2026 $ 0.0277
-33.28%
$ 6.85 million $ 1.96 million
Apr 17, 2026 $ 0.0416
+25.62%
$ 10.32 million $ 4.46 million
Apr 16, 2026 $ 0.0331
+18.75%
$ 8.22 million $ 754,057
Apr 15, 2026 $ 0.0279
+13.10%
$ 6.92 million $ 790,112
All historical data

Additional Stats

All-time high ? $ 0.499 (Dec 29, 2025)
Volume / Market Cap ? 0.235
FDV ? $ 22.42 million
Price in BTC 0.0₆300 BTC
Listing date ? 8 months ago (Aug 25, 2025)
UUID ? JOLgJJawWwtB