TAKE Price

TAKE
#846 Add Added Compare
$ 0.01746
+0.53%
#846 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

TAKE in Circulation ?

29.1%

High Risk

Monthly Inflation ?

+7.8%

High Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 290.51 million TAKE
Total supply ? 1.00 billion TAKE
Max supply ? -- TAKE
Updated 5h ago

Exchange Listings
Exchanges TAKE price 24h trading volume Fee Discount Fee Discount
Gate.com $ 0.0174 $ 110,615
20%
Trade
MEXC Global $ 0.0175 $ 70,474
20%
Trade
Toobit $ 0.0175 $ 65,601
20%
Trade
DigiFinex $ 0.0175 $ 57,007
0%
Trade
CoinEx $ 0.0175 $ 3,585
33%
Trade
All Exchanges

Spot Markets
Exchanges TAKE price Volume Fee Discount
TAKE / USDT Gate.com $ 0.0174 $ 110,615
20%
Trade
TAKE / USDT MEXC Global $ 0.0175 $ 70,474
20%
Trade
TAKE / USDT Toobit $ 0.0175 $ 65,601
20%
Trade
TAKE / USDT DigiFinex $ 0.0175 $ 57,007
0%
Trade
TAKE / USDT CoinEx $ 0.0175 $ 3,585
33%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 TAKE / USDT BingX $ 0.0175 $ 561,206.97
0.0050%
2 TAKE / USDT Gate.com $ 0.0176 $ 225,868.19
0.0050%
3 TAKE / USDT MEXC Global $ 0.0175 $ 127,908.04
0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0175
-0.02%
$ 5.07 million $ 309,192
Yesterday $ 0.0175
+1.26%
$ 5.1 million $ 324,769
Jun 18, 2026 $ 0.0173
-8.68%
$ 5.03 million $ 394,202
Jun 17, 2026 $ 0.019
-2.14%
$ 5.51 million $ 419,018
Jun 16, 2026 $ 0.0194
-3.85%
$ 5.63 million $ 428,073
All historical data

Additional Stats

All-time high ? $ 0.499 (Dec 29, 2025)
Volume / Market Cap ? 0.0610
FDV ? $ 17.46 million
Price in BTC 0.0₆275 BTC
Listing date ? 10 months ago (Aug 25, 2025)
UUID ? JOLgJJawWwtB