Awoo Historical Data

AWOO
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.0000747
-0.06%
$ 74,669 $ 0
Jun 20, 3 PM $ 0.0000746
+0.64%
$ 74,606 $ 0
Jun 20, 2 PM $ 0.0000741
-0.40%
$ 74,071 $ 0
Jun 20, 1 PM $ 0.0000745
-0.18%
$ 74,456 $ 0
Jun 20, 12 PM $ 0.0000746
+0.05%
$ 74,610 $ 0
Jun 20, 11 AM $ 0.0000746
-0.05%
$ 74,566 $ 0
Jun 20, 10 AM $ 0.0000746
+0.03%
$ 74,616 $ 8
Jun 20, 9 AM $ 0.0000745
-0.04%
$ 74,549 $ 8
Jun 20, 8 AM $ 0.0000746
+0.03%
$ 74,594 $ 8
Jun 20, 7 AM $ 0.0000746
+0.08%
$ 74,576 $ 8
Jun 20, 6 AM $ 0.0000745
-0.03%
$ 74,486 $ 8
Jun 20, 5 AM $ 0.0000745
+0.47%
$ 74,536 $ 9
Jun 20, 4 AM $ 0.0000741
+0.00%
$ 74,121 $ 9
Jun 20, 3 AM $ 0.0000741
-0.18%
$ 74,102 $ 9
Jun 20, 2 AM $ 0.0000743
-0.17%
$ 74,305 $ 9
Jun 20, 1 AM $ 0.0000745
-0.11%
$ 74,474 $ 9
Jun 20, 12 AM $ 0.0000745
+0.07%
$ 74,525 $ 9
Jun 19, 11 PM $ 0.0000745
-0.06%
$ 74,476 $ 9
Jun 19, 10 PM $ 0.0000745
+0.00%
$ 74,456 $ 9
Jun 19, 9 PM $ 0.0000745
+0.13%
$ 74,508 $ 10
Jun 19, 8 PM $ 0.0000745
-0.22%
$ 74,494 $ 10
Jun 19, 7 PM $ 0.0000747
-0.13%
$ 74,698 $ 10
Jun 19, 6 PM $ 0.0000747
+0.11%
$ 74,747 $ 14
Jun 19, 5 PM $ 0.0000747
-0.14%
$ 74,679 $ 14
Jun 19, 4 PM $ 0.0000748
+0.20%
$ 74,762 $ 15
Jun 19, 3 PM $ 0.0000747
+0.06%
$ 74,675 $ 15
Jun 19, 2 PM $ 0.0000745
+0.41%
$ 74,537 $ 15
Jun 19, 1 PM $ 0.000074
+0.15%
$ 73,962 $ 15
Jun 19, 12 PM $ 0.0000739
+0.02%
$ 73,885 $ 15
Jun 19, 11 AM $ 0.0000738
-0.09%
$ 73,786 $ 15
Jun 19, 10 AM $ 0.0000739
-0.20%
$ 73,860 $ 7
Jun 19, 9 AM $ 0.000074
-0.14%
$ 74,021 $ 7
Jun 19, 8 AM $ 0.000074
-0.05%
$ 73,996 $ 7
Jun 19, 7 AM $ 0.0000741
-0.04%
$ 74,106 $ 7
Jun 19, 6 AM $ 0.0000741
-0.08%
$ 74,149 $ 7
Jun 19, 5 AM $ 0.0000744
-0.29%
$ 74,377 $ 5
Jun 19, 4 AM $ 0.0000747
-0.26%
$ 74,744 $ 5
Jun 19, 3 AM $ 0.0000752
-0.04%
$ 75,152 $ 5
Jun 19, 2 AM $ 0.0000752
+0.07%
$ 75,162 $ 5
Jun 19, 1 AM $ 0.0000751
+0.15%
$ 75,111 $ 5
Jun 19, 12 AM $ 0.000075
+0.19%
$ 74,988 $ 5
Jun 18, 11 PM $ 0.0000748
-0.08%
$ 74,794 $ 5
Jun 18, 10 PM $ 0.0000749
+0.01%
$ 74,929 $ 5
Jun 18, 9 PM $ 0.0000748
+0.30%
$ 74,837 $ 7
Jun 18, 8 PM $ 0.0000745
+0.48%
$ 74,500 $ 7
Jun 18, 7 PM $ 0.0000742
-0.03%
$ 74,224 $ 7
Jun 18, 6 PM $ 0.0000741
+0.24%
$ 74,072 $ 4
Jun 18, 5 PM $ 0.0000739
-0.02%
$ 73,949 $ 4
Jun 18, 4 PM $ 0.0000739
-1.35%
$ 73,891 $ 3
Jun 18, 3 PM $ 0.0000751
-0.19%
$ 75,139 $ 4
Download