Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Awoo Historical Data

AWOO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 8 PM $0.0000748
+0.04%
$74,781 $186
Aug 13, 7 PM $0.0000746
+0.16%
$74,577 $201
Aug 13, 6 PM $0.0000744
-0.02%
$74,445 $201
Aug 13, 5 PM $0.0000745
-0.19%
$74,465 $201
Aug 13, 4 PM $0.0000746
-0.31%
$74,572 $201
Aug 13, 3 PM $0.0000748
-0.98%
$74,831 $202
Aug 13, 2 PM $0.0000756
+0.00%
$75,561 $177
Aug 13, 1 PM $0.0000792
-0.08%
$79,163 $38
Aug 13, 12 PM $0.0000792
+0.03%
$79,186 $38
Aug 13, 11 AM $0.0000793
+0.41%
$79,290 $38
Aug 13, 10 AM $0.000079
-0.04%
$78,955 $38
Aug 13, 9 AM $0.000079
+0.24%
$79,028 $38
Aug 13, 8 AM $0.0000788
+0.00%
$78,844 $38
Aug 13, 7 AM $0.0000788
+0.03%
$78,839 $38
Aug 13, 6 AM $0.0000788
+0.10%
$78,785 $38
Aug 13, 5 AM $0.0000788
+0.09%
$78,782 $38
Aug 13, 4 AM $0.0000787
+0.16%
$78,707 $38
Aug 13, 3 AM $0.0000786
+0.63%
$78,585 $38
Aug 13, 2 AM $0.0000781
+0.05%
$78,064 $16
Aug 13, 1 AM $0.000078
-0.05%
$78,005 $16
Aug 13, 12 AM $0.0000781
+0.01%
$78,110 $21
Aug 12, 11 PM $0.0000781
+0.11%
$78,078 $21
Aug 12, 10 PM $0.000078
-0.09%
$77,999 $21
Aug 12, 9 PM $0.0000781
-0.10%
$78,134 $21
Aug 12, 8 PM $0.0000782
+0.15%
$78,178 $21
Aug 12, 7 PM $0.0000781
-0.76%
$78,051 $21
Aug 12, 6 PM $0.0000787
-0.09%
$78,660 $5
Aug 12, 5 PM $0.0000787
-0.07%
$78,739 $5
Aug 12, 4 PM $0.0000788
-0.09%
$78,798 $19
Aug 12, 3 PM $0.0000789
+0.29%
$78,922 $19
Aug 12, 2 PM $0.0000789
-0.33%
$78,886 $19
Aug 12, 1 PM $0.0000791
-0.03%
$79,131 $19
Aug 12, 12 PM $0.0000792
-0.14%
$79,188 $19
Aug 12, 11 AM $0.0000793
+0.09%
$79,281 $19
Aug 12, 10 AM $0.0000792
+0.09%
$79,221 $19
Aug 12, 9 AM $0.0000792
+0.21%
$79,163 $19
Aug 12, 8 AM $0.000079
-0.04%
$78,975 $19
Aug 12, 7 AM $0.0000789
+0.04%
$78,923 $19
Aug 12, 6 AM $0.0000788
+0.07%
$78,784 $19
Aug 12, 5 AM $0.0000788
+0.13%
$78,750 $19
Aug 12, 4 AM $0.0000788
-0.14%
$78,848 $19
Aug 12, 3 AM $0.000079
-0.25%
$78,979 $19
Aug 12, 2 AM $0.0000792
-0.03%
$79,169 $19
Aug 12, 1 AM $0.0000792
+0.02%
$79,188 $19
Aug 12, 12 AM $0.0000793
+0.10%
$79,314 $14
Aug 11, 11 PM $0.0000792
-0.24%
$79,190 $14
Aug 11, 10 PM $0.0000794
+0.17%
$79,359 $14
Aug 11, 9 PM $0.0000792
-0.12%
$79,243 $14
Aug 11, 8 PM $0.0000793
+0.03%
$79,279 $14
Aug 11, 7 PM $0.0000792
+0.28%
$79,156 $14
Download