Awoo Historical Data

AWOO
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $ 0.0000747
+0.26%
$ -- $ 0
Jun 19, 2026 $ 0.0000745
-0.50%
$ 74,476 $ 9
Jun 18, 2026 $ 0.0000748
-1.53%
$ 74,794 $ 5
Jun 17, 2026 $ 0.000076
-1.58%
$ 75,965 $ 4
Jun 16, 2026 $ 0.0000772
-3.59%
$ 77,196 $ 8
Jun 15, 2026 $ 0.0000801
+0.36%
$ 80,124 $ 3
Jun 14, 2026 $ 0.0000797
+3.43%
$ 79,671 $ 1
Jun 13, 2026 $ 0.000077
+0.39%
$ 77,005 $ 23
Jun 12, 2026 $ 0.0000767
-2.14%
$ 76,680 $ 1
Jun 11, 2026 $ 0.0000783
+2.22%
$ 78,317 $ 0
Jun 10, 2026 $ 0.0000765
-1.05%
$ 76,460 $ 2
Jun 9, 2026 $ 0.0000773
+1.91%
$ 77,291 $ 668
Jun 8, 2026 $ 0.0000758
+1.91%
$ 75,829 $ 22
Jun 7, 2026 $ 0.0000744
+3.75%
$ 74,381 $ 2
Jun 6, 2026 $ 0.0000716
+2.06%
$ 71,635 $ 51
Jun 5, 2026 $ 0.0000703
+1.29%
$ 70,323 $ 209
Jun 4, 2026 $ 0.0000694
-1.59%
$ 69,354 $ 0.1
Jun 3, 2026 $ 0.0000707
-0.57%
$ 70,733 $ 1
Jun 2, 2026 $ 0.0000711
-5.85%
$ 71,101 $ 156
Jun 1, 2026 $ 0.0000754
-2.78%
$ 75,386 $ 1
May 31, 2026 $ 0.0000776
-0.44%
$ 77,609 $ 5
May 30, 2026 $ 0.0000779
-0.93%
$ 77,942 $ 40
May 29, 2026 $ 0.0000785
+2.06%
$ 78,507 $ 50
May 28, 2026 $ 0.000077
+0.71%
$ 76,962 $ 11
May 27, 2026 $ 0.0000765
-1.39%
$ 76,417 $ 9
May 26, 2026 $ 0.0000776
-7.36%
$ 77,596 $ 435
May 25, 2026 $ 0.0000836
+16.31%
$ 83,764 $ 481
May 24, 2026 $ 0.0000729
+17.65%
$ 72,048 $ 399
May 23, 2026 $ 0.0000619
+2.75%
$ 61,929 $ 9
May 22, 2026 $ 0.0000603
-2.11%
$ 60,301 $ 2
May 21, 2026 $ 0.0000616
+0.25%
$ 61,607 $ 13
May 20, 2026 $ 0.0000615
-0.47%
$ 61,500 $ 51
May 19, 2026 $ 0.0000618
-15.79%
$ 61,787 $ 616
May 18, 2026 $ 0.0000735
+8.05%
$ 73,525 $ 609
May 17, 2026 $ 0.0000682
-0.73%
$ 68,196 $ 3
May 16, 2026 $ 0.0000687
-2.38%
$ 68,691 $ 0
May 15, 2026 $ 0.0000703
-4.57%
$ 70,348 $ 16
May 14, 2026 $ 0.0000739
+1.05%
$ 73,856 $ 7
May 13, 2026 $ 0.0000729
-21.64%
$ 72,902 $ 1,218
May 12, 2026 $ 0.000093
+1.33%
$ 92,996 $ 47
May 11, 2026 $ 0.0000917
-1.11%
$ 91,745 $ 403
May 10, 2026 $ 0.0000921
+35.82%
$ 92,113 $ 1,050
May 9, 2026 $ 0.0000679
-0.45%
$ 67,852 $ 1
May 8, 2026 $ 0.0000682
+7.64%
$ 68,151 $ 179
May 7, 2026 $ 0.0000633
-2.05%
$ 63,272 $ 1
May 6, 2026 $ 0.0000645
+1.19%
$ 64,502 $ 4
May 5, 2026 $ 0.0000638
+1.50%
$ 63,757 $ 16
May 4, 2026 $ 0.0000629
+0.22%
$ 62,907 $ 16
May 3, 2026 $ 0.0000629
-0.45%
$ 62,918 $ 10
May 2, 2026 $ 0.0000632
-0.40%
$ 63,217 $ 8
Download