Awoo Historical Data

AWOO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000697
+0.00%
$ 69,657 $ 44
Yesterday $ 0.0000702
-7.93%
$ 70,176 $ 296
Aug 7, 2026 $ 0.0000763
-0.01%
$ 76,294 $ 168
Aug 6, 2026 $ 0.0000761
-0.68%
$ 76,138 $ 44
Aug 5, 2026 $ 0.0000767
+1.92%
$ 76,677 $ 252
Aug 4, 2026 $ 0.0000752
-7.39%
$ 75,242 $ 258
Aug 3, 2026 $ 0.000081
+33.80%
$ 81,032 $ 5,135
Aug 2, 2026 $ 0.0000605
+3.05%
$ 60,527 $ 60
Aug 1, 2026 $ 0.0000587
+0.01%
$ 58,715 $ 0
Jul 31, 2026 $ 0.0000587
+11.18%
$ 58,695 $ 761
Jul 30, 2026 $ 0.0000528
+34.52%
$ 52,839 $ 722
Jul 29, 2026 $ 0.0000393
+6.01%
$ 39,289 $ 168
Jul 28, 2026 $ 0.000037
+2.61%
$ 37,060 $ 1,021
Jul 27, 2026 $ 0.0000361
+4.11%
$ 36,087 $ 184
Jul 26, 2026 $ 0.0000347
-14.77%
$ 34,659 $ 807
Jul 25, 2026 $ 0.0000407
+8.04%
$ 40,694 $ 211
Jul 24, 2026 $ 0.0000378
-17.35%
$ 37,791 $ 631
Jul 23, 2026 $ 0.0000457
+6.59%
$ 45,733 $ 355
Jul 22, 2026 $ 0.0000429
+10.01%
$ 42,898 $ 307
Jul 21, 2026 $ 0.000039
+5.18%
$ 38,977 $ 103
Jul 20, 2026 $ 0.0000371
+1.91%
$ 37,054 $ 96
Jul 19, 2026 $ 0.0000364
-2.01%
$ 36,364 $ 41
Jul 18, 2026 $ 0.0000371
-4.04%
$ 37,113 $ 30
Jul 17, 2026 $ 0.0000388
-0.26%
$ 38,813 $ 36
Jul 16, 2026 $ 0.0000392
+18.48%
$ 39,211 $ 280
Jul 15, 2026 $ 0.0000331
-2.62%
$ 33,086 $ 74
Jul 7, 2026 $ 0.0000526
-2.51%
$ 52,573 $ 0
Jul 6, 2026 $ 0.000054
-1.98%
$ 53,958 $ 0
Jul 5, 2026 $ 0.0000551
-5.74%
$ 55,115 $ 171
Jul 4, 2026 $ 0.0000585
-0.96%
$ 58,453 $ 0
Jul 3, 2026 $ 0.000059
-13.37%
$ 59,027 $ 1,033
Jul 2, 2026 $ 0.000068
+16.00%
$ 68,042 $ 511
Jul 1, 2026 $ 0.0000587
+4.06%
$ 58,663 $ 8
Jun 30, 2026 $ 0.0000564
-0.51%
$ 56,391 $ 20
Jun 29, 2026 $ 0.0000567
-15.43%
$ 56,710 $ 487
Jun 28, 2026 $ 0.0000671
-3.22%
$ 67,140 $ 63
Jun 27, 2026 $ 0.0000693
-0.13%
$ 69,347 $ 3
Jun 20, 2026 $ 0.0000747
+0.26%
$ -- $ 0
Jun 19, 2026 $ 0.0000745
-0.50%
$ 74,476 $ 9
Jun 18, 2026 $ 0.0000748
-1.53%
$ 74,794 $ 5
Jun 17, 2026 $ 0.000076
-1.58%
$ 75,965 $ 4
Jun 16, 2026 $ 0.0000772
-3.59%
$ 77,196 $ 8
Jun 15, 2026 $ 0.0000801
+0.36%
$ 80,124 $ 3
Jun 14, 2026 $ 0.0000797
+3.43%
$ 79,671 $ 1
Jun 13, 2026 $ 0.000077
+0.39%
$ 77,005 $ 23
Jun 12, 2026 $ 0.0000767
-2.14%
$ 76,680 $ 1
Jun 11, 2026 $ 0.0000783
+2.22%
$ 78,317 $ 0
Jun 10, 2026 $ 0.0000765
-1.05%
$ 76,460 $ 2
Jun 9, 2026 $ 0.0000773
+1.91%
$ 77,291 $ 668
Jun 8, 2026 $ 0.0000758
+1.91%
$ 75,829 $ 22
Download