Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Awoo Historical Data

AWOO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2026 $0.0000748
-4.26%
$74,781 $186
Aug 12, 2026 $0.0000781
-1.46%
$78,078 $21
Aug 11, 2026 $0.0000792
+0.08%
$79,190 $14
Aug 10, 2026 $0.0000791
+18.24%
$79,130 $1,073
Aug 9, 2026 $0.0000669
-4.70%
$66,892 $372
Aug 8, 2026 $0.0000702
-7.93%
$70,176 $296
Aug 7, 2026 $0.0000763
-0.01%
$76,294 $168
Aug 6, 2026 $0.0000761
-0.68%
$76,138 $44
Aug 5, 2026 $0.0000767
+1.92%
$76,677 $252
Aug 4, 2026 $0.0000752
-7.39%
$75,242 $258
Aug 3, 2026 $0.000081
+33.80%
$81,032 $5,135
Aug 2, 2026 $0.0000605
+3.05%
$60,527 $60
Aug 1, 2026 $0.0000587
+0.01%
$58,715 $0
Jul 31, 2026 $0.0000587
+11.18%
$58,695 $761
Jul 30, 2026 $0.0000528
+34.52%
$52,839 $722
Jul 29, 2026 $0.0000393
+6.01%
$39,289 $168
Jul 28, 2026 $0.000037
+2.61%
$37,060 $1,021
Jul 27, 2026 $0.0000361
+4.11%
$36,087 $184
Jul 26, 2026 $0.0000347
-14.77%
$34,659 $807
Jul 25, 2026 $0.0000407
+8.04%
$40,694 $211
Jul 24, 2026 $0.0000378
-17.35%
$37,791 $631
Jul 23, 2026 $0.0000457
+6.59%
$45,733 $355
Jul 22, 2026 $0.0000429
+10.01%
$42,898 $307
Jul 21, 2026 $0.000039
+5.18%
$38,977 $103
Jul 20, 2026 $0.0000371
+1.91%
$37,054 $96
Jul 19, 2026 $0.0000364
-2.01%
$36,364 $41
Jul 18, 2026 $0.0000371
-4.04%
$37,113 $30
Jul 17, 2026 $0.0000388
-0.26%
$38,813 $36
Jul 16, 2026 $0.0000392
+18.48%
$39,211 $280
Jul 15, 2026 $0.0000331
-2.62%
$33,086 $74
Jul 7, 2026 $0.0000526
-2.51%
$52,573 $0
Jul 6, 2026 $0.000054
-1.98%
$53,958 $0
Jul 5, 2026 $0.0000551
-5.74%
$55,115 $171
Jul 4, 2026 $0.0000585
-0.96%
$58,453 $0
Jul 3, 2026 $0.000059
-13.37%
$59,027 $1,033
Jul 2, 2026 $0.000068
+16.00%
$68,042 $511
Jul 1, 2026 $0.0000587
+4.06%
$58,663 $8
Jun 30, 2026 $0.0000564
-0.51%
$56,391 $20
Jun 29, 2026 $0.0000567
-15.43%
$56,710 $487
Jun 28, 2026 $0.0000671
-3.22%
$67,140 $63
Jun 27, 2026 $0.0000693
-0.13%
$69,347 $3
Jun 20, 2026 $0.0000747
+0.26%
$-- $0
Jun 19, 2026 $0.0000745
-0.50%
$74,476 $9
Jun 18, 2026 $0.0000748
-1.53%
$74,794 $5
Jun 17, 2026 $0.000076
-1.58%
$75,965 $4
Jun 16, 2026 $0.0000772
-3.59%
$77,196 $8
Jun 15, 2026 $0.0000801
+0.36%
$80,124 $3
Jun 14, 2026 $0.0000797
+3.43%
$79,671 $1
Jun 13, 2026 $0.000077
+0.39%
$77,005 $23
Jun 12, 2026 $0.0000767
-2.14%
$76,680 $1
Download