Awoo Historical Data

AWOO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000755
+0.00%
$ -- $ 1
Yesterday $ 0.0000776
-0.44%
$ 77,609 $ 5
May 30, 2026 $ 0.0000779
-0.93%
$ 77,942 $ 40
May 29, 2026 $ 0.0000785
+2.06%
$ 78,507 $ 50
May 28, 2026 $ 0.000077
+0.71%
$ 76,962 $ 11
May 27, 2026 $ 0.0000765
-1.39%
$ 76,417 $ 9
May 26, 2026 $ 0.0000776
-7.36%
$ 77,596 $ 435
May 25, 2026 $ 0.0000836
+16.31%
$ 83,764 $ 481
May 24, 2026 $ 0.0000729
+17.65%
$ 72,048 $ 399
May 23, 2026 $ 0.0000619
+2.75%
$ 61,929 $ 9
May 22, 2026 $ 0.0000603
-2.11%
$ 60,301 $ 2
May 21, 2026 $ 0.0000616
+0.25%
$ 61,607 $ 13
May 20, 2026 $ 0.0000615
-0.47%
$ 61,500 $ 51
May 19, 2026 $ 0.0000618
-15.79%
$ 61,787 $ 616
May 18, 2026 $ 0.0000735
+8.05%
$ 73,525 $ 609
May 17, 2026 $ 0.0000682
-0.73%
$ 68,196 $ 3
May 16, 2026 $ 0.0000687
-2.38%
$ 68,691 $ 0
May 15, 2026 $ 0.0000703
-4.57%
$ 70,348 $ 16
May 14, 2026 $ 0.0000739
+1.05%
$ 73,856 $ 7
May 13, 2026 $ 0.0000729
-21.64%
$ 72,902 $ 1,218
May 12, 2026 $ 0.000093
+1.33%
$ 92,996 $ 47
May 11, 2026 $ 0.0000917
-1.11%
$ 91,745 $ 403
May 10, 2026 $ 0.0000921
+35.82%
$ 92,113 $ 1,050
May 9, 2026 $ 0.0000679
-0.45%
$ 67,852 $ 1
May 8, 2026 $ 0.0000682
+7.64%
$ 68,151 $ 179
May 7, 2026 $ 0.0000633
-2.05%
$ 63,272 $ 1
May 6, 2026 $ 0.0000645
+1.19%
$ 64,502 $ 4
May 5, 2026 $ 0.0000638
+1.50%
$ 63,757 $ 16
May 4, 2026 $ 0.0000629
+0.22%
$ 62,907 $ 16
May 3, 2026 $ 0.0000629
-0.45%
$ 62,918 $ 10
May 2, 2026 $ 0.0000632
-0.40%
$ 63,217 $ 8
May 1, 2026 $ 0.0000635
+0.43%
$ 63,539 $ 0
Apr 30, 2026 $ 0.0000633
-2.99%
$ 63,157 $ 104
Apr 29, 2026 $ 0.0000652
-2.92%
$ 65,252 $ 58
Apr 28, 2026 $ 0.0000672
-1.09%
$ 67,214 $ 29
Apr 27, 2026 $ 0.0000682
-2.34%
$ 67,929 $ 57
Apr 26, 2026 $ 0.0000698
+0.68%
$ 69,636 $ 60
Apr 25, 2026 $ 0.0000693
+0.11%
$ 69,286 $ 22
Apr 24, 2026 $ 0.0000692
-3.38%
$ 68,992 $ 200
Apr 23, 2026 $ 0.0000717
-0.70%
$ 71,654 $ 2
Apr 22, 2026 $ 0.0000722
+2.95%
$ 72,166 $ 335
Apr 21, 2026 $ 0.0000701
-1.87%
$ 70,119 $ 89
Apr 20, 2026 $ 0.0000714
-0.03%
$ 71,434 $ 209
Apr 19, 2026 $ 0.0000714
+4.61%
$ 71,425 $ 232
Apr 18, 2026 $ 0.0000683
-11.80%
$ 68,310 $ 554
Apr 17, 2026 $ 0.0000776
+3.10%
$ 77,598 $ 633
Apr 16, 2026 $ 0.0000751
+1.45%
$ 75,087 $ 49
Apr 15, 2026 $ 0.000074
-0.30%
$ 74,014 $ 271
Apr 14, 2026 $ 0.0000742
-15.79%
$ 74,189 $ 1,214
Apr 13, 2026 $ 0.0000885
+6.14%
$ 88,475 $ 1,586
Download