Awoo Historical Data

AWOO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000372
+0.00%
$ -- $ 30
Yesterday $ 0.0000388
-0.26%
$ 38,813 $ 36
Jul 16, 2026 $ 0.0000392
+18.48%
$ 39,211 $ 280
Jul 15, 2026 $ 0.0000331
-2.62%
$ 33,086 $ 74
Jul 7, 2026 $ 0.0000526
-2.51%
$ 52,573 $ 0
Jul 6, 2026 $ 0.000054
-1.98%
$ 53,958 $ 0
Jul 5, 2026 $ 0.0000551
-5.74%
$ 55,115 $ 171
Jul 4, 2026 $ 0.0000585
-0.96%
$ 58,453 $ 0
Jul 3, 2026 $ 0.000059
-13.37%
$ 59,027 $ 1,033
Jul 2, 2026 $ 0.000068
+16.00%
$ 68,042 $ 511
Jul 1, 2026 $ 0.0000587
+4.06%
$ 58,663 $ 8
Jun 30, 2026 $ 0.0000564
-0.51%
$ 56,391 $ 20
Jun 29, 2026 $ 0.0000567
-15.43%
$ 56,710 $ 487
Jun 28, 2026 $ 0.0000671
-3.22%
$ 67,140 $ 63
Jun 27, 2026 $ 0.0000693
-0.13%
$ 69,347 $ 3
Jun 20, 2026 $ 0.0000747
+0.26%
$ -- $ 0
Jun 19, 2026 $ 0.0000745
-0.50%
$ 74,476 $ 9
Jun 18, 2026 $ 0.0000748
-1.53%
$ 74,794 $ 5
Jun 17, 2026 $ 0.000076
-1.58%
$ 75,965 $ 4
Jun 16, 2026 $ 0.0000772
-3.59%
$ 77,196 $ 8
Jun 15, 2026 $ 0.0000801
+0.36%
$ 80,124 $ 3
Jun 14, 2026 $ 0.0000797
+3.43%
$ 79,671 $ 1
Jun 13, 2026 $ 0.000077
+0.39%
$ 77,005 $ 23
Jun 12, 2026 $ 0.0000767
-2.14%
$ 76,680 $ 1
Jun 11, 2026 $ 0.0000783
+2.22%
$ 78,317 $ 0
Jun 10, 2026 $ 0.0000765
-1.05%
$ 76,460 $ 2
Jun 9, 2026 $ 0.0000773
+1.91%
$ 77,291 $ 668
Jun 8, 2026 $ 0.0000758
+1.91%
$ 75,829 $ 22
Jun 7, 2026 $ 0.0000744
+3.75%
$ 74,381 $ 2
Jun 6, 2026 $ 0.0000716
+2.06%
$ 71,635 $ 51
Jun 5, 2026 $ 0.0000703
+1.29%
$ 70,323 $ 209
Jun 4, 2026 $ 0.0000694
-1.59%
$ 69,354 $ 0.1
Jun 3, 2026 $ 0.0000707
-0.57%
$ 70,733 $ 1
Jun 2, 2026 $ 0.0000711
-5.85%
$ 71,101 $ 156
Jun 1, 2026 $ 0.0000754
-2.78%
$ 75,386 $ 1
May 31, 2026 $ 0.0000776
-0.44%
$ 77,609 $ 5
May 30, 2026 $ 0.0000779
-0.93%
$ 77,942 $ 40
May 29, 2026 $ 0.0000785
+2.06%
$ 78,507 $ 50
May 28, 2026 $ 0.000077
+0.71%
$ 76,962 $ 11
May 27, 2026 $ 0.0000765
-1.39%
$ 76,417 $ 9
May 26, 2026 $ 0.0000776
-7.36%
$ 77,596 $ 435
May 25, 2026 $ 0.0000836
+16.31%
$ 83,764 $ 481
May 24, 2026 $ 0.0000729
+17.65%
$ 72,048 $ 399
May 23, 2026 $ 0.0000619
+2.75%
$ 61,929 $ 9
May 22, 2026 $ 0.0000603
-2.11%
$ 60,301 $ 2
May 21, 2026 $ 0.0000616
+0.25%
$ 61,607 $ 13
May 20, 2026 $ 0.0000615
-0.47%
$ 61,500 $ 51
May 19, 2026 $ 0.0000618
-15.79%
$ 61,787 $ 616
May 18, 2026 $ 0.0000735
+8.05%
$ 73,525 $ 609
May 17, 2026 $ 0.0000682
-0.73%
$ 68,196 $ 3
Download