Awoo Historical Data

AWOO
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.000071
+0.00%
$ 70,991 $ 38
4:51 AM $ 0.000071
+0.00%
$ 71,017 $ 38
4:36 AM $ 0.000071
+0.00%
$ 70,991 $ 38
4:21 AM $ 0.0000711
+0.00%
$ 71,079 $ 38
4:06 AM $ 0.0000709
+0.00%
$ 70,901 $ 64
3:51 AM $ 0.0000709
+0.00%
$ 70,944 $ 64
3:36 AM $ 0.000071
+0.00%
$ 70,986 $ 64
3:21 AM $ 0.0000707
+0.00%
$ 70,723 $ 64
3:06 AM $ 0.0000707
+0.00%
$ 70,561 $ 64
2:51 AM $ 0.0000706
+0.00%
$ 70,561 $ 64
2:36 AM $ 0.0000705
+0.00%
$ 70,457 $ 66
2:21 AM $ 0.0000705
+0.00%
$ 70,481 $ 66
2:06 AM $ 0.0000704
+0.00%
$ 70,429 $ 66
1:51 AM $ 0.0000706
+0.00%
$ 70,560 $ 66
1:36 AM $ 0.0000704
+0.00%
$ 70,438 $ 90
1:21 AM $ 0.0000704
+0.00%
$ 70,427 $ 90
1:06 AM $ 0.0000705
+0.00%
$ 70,466 $ 90
12:51 AM $ 0.0000704
+0.00%
$ 70,410 $ 90
12:36 AM $ 0.0000704
+0.00%
$ 70,378 $ 90
12:21 AM $ 0.0000704
+0.00%
$ 70,370 $ 90
12:06 AM $ 0.0000701
+0.00%
$ 70,096 $ 90
11:51 PM $ 0.0000701
+0.00%
$ 70,119 $ 89
11:36 PM $ 0.0000701
+0.00%
$ 70,080 $ 89
11:21 PM $ 0.00007
+0.00%
$ 69,980 $ 89
11:06 PM $ 0.00007
+0.00%
$ 70,024 $ 89
10:51 PM $ 0.0000701
+0.00%
$ 70,082 $ 89
10:36 PM $ 0.0000701
+0.00%
$ 70,125 $ 90
10:21 PM $ 0.0000701
+0.00%
$ 70,104 $ 93
10:06 PM $ 0.0000701
+0.00%
$ 70,107 $ 93
9:51 PM $ 0.0000704
+0.00%
$ 70,410 $ 163
9:36 PM $ 0.0000705
+0.00%
$ 70,452 $ 147
9:21 PM $ 0.0000705
+0.00%
$ 70,500 $ 147
9:06 PM $ 0.0000705
+0.00%
$ 70,548 $ 147
8:51 PM $ 0.0000704
+0.00%
$ 70,433 $ 148
8:36 PM $ 0.0000703
+0.00%
$ 70,287 $ 147
8:21 PM $ 0.0000703
+0.00%
$ 70,270 $ 147
8:06 PM $ 0.0000705
+0.00%
$ 70,450 $ 147
7:51 PM $ 0.0000704
+0.00%
$ 70,398 $ 147
7:36 PM $ 0.0000704
+0.00%
$ 70,436 $ 127
7:21 PM $ 0.0000704
+0.00%
$ 70,392 $ 127
7:06 PM $ 0.0000704
+0.00%
$ 70,396 $ 127
6:51 PM $ 0.0000706
+0.00%
$ 70,562 $ 127
6:36 PM $ 0.0000705
+0.00%
$ 70,550 $ 128
6:21 PM $ 0.0000706
+0.00%
$ 70,571 $ 128
6:06 PM $ 0.0000704
+0.00%
$ 70,429 $ 128
5:51 PM $ 0.0000704
+0.00%
$ 70,383 $ 127
5:36 PM $ 0.0000709
+0.00%
$ 70,893 $ 127
5:21 PM $ 0.0000709
+0.00%
$ 70,928 $ 128
5:06 PM $ 0.0000709
+0.00%
$ 70,928 $ 128
4:51 PM $ 0.0000709
+0.00%
$ 70,922 $ 128
Download