Awoo Historical Data

AWOO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000584
-35.62%
$ 58,426 $ 25,883
Feb 2026 $ 0.0000908
-31.67%
$ 90,772 $ 47,089
Jan 2026 $ 0.000131
+53.73%
$ 134,197 $ 95,801
Dec 2025 $ 0.0000851
-26.39%
$ 85,364 $ 176,116
Nov 2025 $ 0.000109
+16.52%
$ 115,980 $ 144,990
Oct 2025 $ 0.0000889
+7.48%
$ 93,311 $ 87,075
Download