Awoo Historical Data

AWOO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000683
-18.05%
$ 71,425 $ 4,307
Apr 6 $ 0.0000434
-8.62%
$ 83,476 $ 4,241
Mar 30 $ 0.0000475
+47.08%
$ 47,384 $ 6,409
Mar 23 $ 0.0000299
+6.05%
$ 32,282 $ 2,465
Mar 16 $ 0.0000282
-35.27%
$ 28,172 $ 3,034
Mar 9 $ 0.0000441
-25.73%
$ 43,623 $ 6,188
Mar 2 $ 0.0000604
-14.63%
$ 59,369 $ 6,515
Feb 23 $ 0.0000708
-52.27%
$ 70,774 $ 18,794
Feb 16 $ 0.000157
+47.70%
$ 148,669 $ 17,883
Feb 9 $ 0.000114
-13.46%
$ 106,133 $ 2,516
Feb 2 $ 0.000129
+4.74%
$ 131,917 $ 3,939
Jan 26 $ 0.000134
+4.54%
$ 122,293 $ 6,189
Jan 19 $ 0.000145
+4.37%
$ 127,927 $ 31,421
Jan 12 $ 0.000147
-11.97%
$ 138,915 $ 10,672
Jan 5 $ 0.000202
+45.08%
$ 167,089 $ 26,094
Dec 29 $ 0.000129
+82.53%
$ 138,241 $ 12,648
Dec 22 $ 0.000073
-32.19%
$ 70,692 $ 10,365
Dec 15 $ 0.000116
-30.86%
$ 107,907 $ 13,135
Dec 8 $ 0.000175
-21.75%
$ 168,475 $ 36,964
Dec 1 $ 0.000241
+108.28%
$ 226,429 $ 100,481
Nov 24 $ 0.000109
+30.98%
$ 115,980 $ 43,722
Nov 17 $ 0.0000951
-14.93%
$ 83,060 $ 6,980
Nov 10 $ 0.000119
+62.33%
$ 111,625 $ 46,428
Nov 3 $ 0.0000704
-15.45%
$ 73,437 $ 18,451
Oct 27 $ 0.0000911
-11.10%
$ 83,300 $ 23,694
Oct 20 $ 0.0000941
-6.19%
$ -- $ 43,945
Oct 13 $ 0.0000876
+5.91%
$ -- $ 17,592
Download