Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Awoo Historical Data

AWOO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2 AM $0.0000408
+0.01%
$40,819 $214
Jul 26, 1 AM $0.0000408
+0.14%
$40,785 $214
Jul 26, 12 AM $0.0000407
+0.02%
$40,673 $211
Jul 25, 11 PM $0.0000407
-0.07%
$40,694 $211
Jul 25, 10 PM $0.0000408
-0.11%
$40,770 $212
Jul 25, 9 PM $0.0000408
+0.13%
$40,819 $212
Jul 25, 8 PM $0.0000403
-0.08%
$40,276 $174
Jul 25, 7 PM $0.0000404
-0.01%
$40,377 $232
Jul 25, 6 PM $0.0000404
-0.06%
$40,359 $232
Jul 25, 5 PM $0.0000404
+0.18%
$40,385 $768
Jul 25, 4 PM $0.0000395
+0.05%
$39,532 $719
Jul 25, 3 PM $0.0000395
-0.06%
$39,520 $718
Jul 25, 2 PM $0.0000396
-0.09%
$39,569 $719
Jul 25, 1 PM $0.0000393
+3.02%
$39,331 $715
Jul 25, 12 PM $0.0000382
-0.04%
$38,173 $636
Jul 25, 11 AM $0.0000382
-0.05%
$38,190 $668
Jul 25, 10 AM $0.0000382
-0.01%
$38,205 $668
Jul 25, 9 AM $0.0000382
+0.03%
$38,208 $669
Jul 25, 8 AM $0.0000382
+0.21%
$38,215 $669
Jul 25, 7 AM $0.0000379
+0.82%
$37,928 $647
Jul 25, 6 AM $0.0000376
-0.08%
$37,610 $628
Jul 25, 5 AM $0.0000376
-0.09%
$37,648 $628
Jul 25, 4 AM $0.0000377
-0.06%
$37,701 $629
Jul 25, 3 AM $0.0000378
+0.01%
$37,771 $630
Jul 25, 2 AM $0.0000378
+0.06%
$37,779 $630
Jul 25, 1 AM $0.0000378
+0.05%
$37,757 $630
Jul 25, 12 AM $0.0000377
+0.00%
$37,666 $629
Jul 24, 11 PM $0.0000378
-0.46%
$37,791 $631
Jul 24, 10 PM $0.000038
+1.22%
$37,978 $634
Jul 24, 9 PM $0.0000375
-0.03%
$37,531 $626
Jul 24, 8 PM $0.0000375
+2.59%
$37,548 $642
Jul 24, 7 PM $0.0000366
+0.01%
$36,599 $584
Jul 24, 6 PM $0.0000366
-13.53%
$36,582 $583
Jul 24, 5 PM $0.0000449
+0.13%
$44,883 $75
Jul 24, 4 PM $0.0000448
-0.15%
$44,809 $75
Jul 24, 3 PM $0.0000449
-0.15%
$44,915 $75
Jul 24, 2 PM $0.0000447
-0.18%
$44,727 $74
Jul 24, 1 PM $0.0000448
-0.39%
$44,818 $75
Jul 24, 12 PM $0.0000451
-1.31%
$45,057 $75
Jul 24, 11 AM $0.0000457
-0.07%
$45,650 $43
Jul 24, 10 AM $0.0000457
-0.05%
$45,687 $355
Jul 24, 9 AM $0.0000457
-0.11%
$45,720 $355
Jul 24, 8 AM $0.0000458
-0.03%
$45,787 $356
Jul 24, 7 AM $0.0000458
-0.18%
$45,798 $356
Jul 24, 6 AM $0.0000459
+0.12%
$45,877 $356
Jul 24, 5 AM $0.0000459
-0.02%
$45,867 $356
Jul 24, 4 AM $0.0000459
+0.00%
$45,890 $357
Jul 24, 3 AM $0.0000459
+0.23%
$45,873 $356
Jul 24, 2 AM $0.0000458
-0.02%
$45,764 $356
Jul 24, 1 AM $0.0000458
+0.16%
$45,783 $356