Awoo Historical Data

AWOO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0000756
-0.06%
$ 75,596 $ 0
Jun 1, 1 PM $ 0.0000756
-0.10%
$ 75,627 $ 0
Jun 1, 12 PM $ 0.0000757
-0.42%
$ 75,705 $ 0
Jun 1, 11 AM $ 0.000076
+0.11%
$ 75,976 $ 0
Jun 1, 10 AM $ 0.0000759
-0.10%
$ 75,901 $ 4
Jun 1, 9 AM $ 0.0000759
+0.03%
$ 75,943 $ 4
Jun 1, 8 AM $ 0.0000761
-0.36%
$ 76,069 $ 4
Jun 1, 7 AM $ 0.0000766
-0.08%
$ 76,572 $ 5
Jun 1, 6 AM $ 0.0000768
-0.34%
$ 76,837 $ 5
Jun 1, 5 AM $ 0.0000771
-0.05%
$ 77,145 $ 5
Jun 1, 4 AM $ 0.0000772
-0.30%
$ 77,200 $ 5
Jun 1, 3 AM $ 0.0000777
+0.29%
$ 77,689 $ 5
Jun 1, 2 AM $ 0.0000773
-0.11%
$ 77,340 $ 5
Jun 1, 1 AM $ 0.0000775
-0.27%
$ 77,478 $ 5
Jun 1, 12 AM $ 0.0000777
+0.15%
$ 77,657 $ 5
May 31, 11 PM $ 0.0000776
-0.11%
$ 77,609 $ 5
May 31, 10 PM $ 0.0000776
+0.10%
$ 77,626 $ 5
May 31, 9 PM $ 0.0000775
-0.07%
$ 77,476 $ 5
May 31, 8 PM $ 0.0000775
+0.21%
$ 77,506 $ 5
May 31, 7 PM $ 0.0000774
+0.06%
$ 77,355 $ 5
May 31, 6 PM $ 0.0000773
+0.48%
$ 77,321 $ 4
May 31, 5 PM $ 0.000077
-0.48%
$ 77,000 $ 4
May 31, 4 PM $ 0.0000775
-0.46%
$ 77,511 $ 4
May 31, 3 PM $ 0.0000779
-0.09%
$ 77,927 $ 4
May 31, 2 PM $ 0.0000781
-0.23%
$ 78,099 $ 4
May 31, 1 PM $ 0.0000783
+0.15%
$ 78,268 $ 4
May 31, 12 PM $ 0.0000781
-0.21%
$ 78,113 $ 4
May 31, 11 AM $ 0.000078
-0.42%
$ 77,968 $ 4
May 31, 9 AM $ 0.0000784
+0.00%
$ 78,393 $ 0
May 31, 8 AM $ 0.0000783
+0.52%
$ 78,331 $ 0
May 31, 7 AM $ 0.0000781
-0.33%
$ 78,084 $ 0
May 31, 6 AM $ 0.0000783
-0.10%
$ 78,303 $ 0
May 31, 5 AM $ 0.0000784
-0.04%
$ 78,444 $ 0
May 31, 4 AM $ 0.0000786
+0.22%
$ 78,562 $ 0
May 31, 3 AM $ 0.0000784
+0.12%
$ 78,397 $ 0
May 31, 2 AM $ 0.0000783
+0.05%
$ 78,300 $ 41
May 31, 1 AM $ 0.0000782
+0.69%
$ 78,159 $ 41
May 31, 12 AM $ 0.000078
+0.09%
$ 78,021 $ 40
May 30, 11 PM $ 0.0000779
-0.03%
$ 77,942 $ 40
May 30, 10 PM $ 0.000078
-0.18%
$ 77,961 $ 40
May 30, 9 PM $ 0.0000781
+0.01%
$ 78,073 $ 41
May 30, 8 PM $ 0.0000781
-0.17%
$ 78,098 $ 40
May 30, 7 PM $ 0.0000782
-0.02%
$ 78,225 $ 41
May 30, 6 PM $ 0.0000782
+0.05%
$ 78,187 $ 41
May 30, 5 PM $ 0.0000783
-0.01%
$ 78,271 $ 41
May 30, 4 PM $ 0.0000783
+0.04%
$ 78,257 $ 41
May 30, 3 PM $ 0.0000783
-0.12%
$ 78,275 $ 41
May 30, 2 PM $ 0.0000784
+0.23%
$ 78,358 $ 41
May 30, 1 PM $ 0.0000782
+0.00%
$ 78,181 $ 41
May 30, 12 PM $ 0.0000782
-0.01%
$ 78,191 $ 41