Awoo Historical Data

AWOO Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0000782
+0.01%
$ 78,174 $ 41
May 30, 10 AM $ 0.0000782
+0.00%
$ 78,155 $ 41
May 30, 9 AM $ 0.0000782
+0.03%
$ 78,153 $ 41
May 30, 8 AM $ 0.0000782
-0.01%
$ 78,166 $ 42
May 30, 7 AM $ 0.0000783
-0.16%
$ 78,275 $ 42
May 30, 6 AM $ 0.0000785
-0.04%
$ 78,483 $ 90
May 30, 5 AM $ 0.0000786
+0.01%
$ 78,560 $ 90
May 30, 4 AM $ 0.0000786
-0.05%
$ 78,568 $ 90
May 30, 3 AM $ 0.0000787
-1.08%
$ 78,664 $ 90
May 30, 2 AM $ 0.0000795
+0.02%
$ 79,541 $ 50
May 30, 1 AM $ 0.0000795
+0.37%
$ 79,459 $ 50
May 30, 12 AM $ 0.0000791
+0.55%
$ 79,107 $ 50
May 29, 11 PM $ 0.0000785
-0.01%
$ 78,507 $ 50
May 29, 10 PM $ 0.0000785
-0.12%
$ 78,461 $ 50
May 29, 9 PM $ 0.0000785
-0.04%
$ 78,528 $ 50
May 29, 8 PM $ 0.0000786
-0.02%
$ 78,567 $ 50
May 29, 7 PM $ 0.0000785
-0.19%
$ 78,493 $ 50
May 29, 6 PM $ 0.0000787
-0.09%
$ 78,691 $ 50
May 29, 5 PM $ 0.0000788
+0.10%
$ 78,819 $ 50
May 29, 4 PM $ 0.0000787
-0.22%
$ 78,710 $ 50
May 29, 3 PM $ 0.0000785
+0.89%
$ 78,547 $ 50
May 29, 2 PM $ 0.000078
-0.44%
$ 78,003 $ 49
May 29, 1 PM $ 0.0000782
+0.01%
$ 78,226 $ 51
May 29, 12 PM $ 0.0000782
+0.01%
$ 78,243 $ 51
May 29, 11 AM $ 0.0000783
-0.11%
$ 78,269 $ 51
May 29, 10 AM $ 0.0000783
+0.09%
$ 78,342 $ 51
May 29, 9 AM $ 0.0000782
+0.20%
$ 78,230 $ 61
May 29, 8 AM $ 0.0000781
+0.02%
$ 78,076 $ 59
May 29, 7 AM $ 0.0000782
+1.45%
$ 78,160 $ 59
May 29, 6 AM $ 0.0000771
+0.09%
$ 77,108 $ 11
May 29, 5 AM $ 0.000077
+0.06%
$ 77,018 $ 11
May 29, 4 AM $ 0.000077
+0.04%
$ 76,973 $ 11
May 29, 3 AM $ 0.0000769
+0.01%
$ 76,931 $ 11
May 29, 2 AM $ 0.0000767
+0.12%
$ 76,740 $ 11
May 29, 1 AM $ 0.0000768
-0.11%
$ 76,760 $ 11
May 29, 12 AM $ 0.000077
+0.07%
$ 76,978 $ 11
May 28, 11 PM $ 0.000077
+0.02%
$ 76,962 $ 11
May 28, 10 PM $ 0.000077
-0.55%
$ 77,039 $ 11
May 28, 9 PM $ 0.0000775
+0.02%
$ 77,474 $ 11
May 28, 8 PM $ 0.0000774
-0.10%
$ 77,365 $ 11
May 28, 7 PM $ 0.0000775
-0.25%
$ 77,541 $ 11
May 28, 6 PM $ 0.0000776
+0.88%
$ 77,620 $ 11
May 28, 5 PM $ 0.0000769
+0.35%
$ 76,860 $ 11
May 28, 4 PM $ 0.0000765
+0.24%
$ 76,521 $ 11
May 28, 3 PM $ 0.0000763
-0.78%
$ 76,284 $ 11
May 28, 2 PM $ 0.000077
+1.13%
$ 77,039 $ 11
May 28, 1 PM $ 0.0000756
+0.39%
$ 75,624 $ 11
May 28, 12 PM $ 0.0000753
-0.01%
$ 75,307 $ 11
May 28, 11 AM $ 0.0000753
-0.21%
$ 75,323 $ 11
May 28, 10 AM $ 0.0000755
+0.36%
$ 75,528 $ 11