Awoo Historical Data

AWOO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.00005
-0.07%
$ 50,034 $ 2,189
Apr 2, 2 AM $ 0.0000501
-0.76%
$ 50,083 $ 2,148
Apr 2, 1 AM $ 0.0000506
-0.88%
$ 50,621 $ 2,171
Apr 2, 12 AM $ 0.0000509
-0.13%
$ 50,864 $ 2,220
Apr 1, 11 PM $ 0.0000504
-2.68%
$ 50,391 $ 2,214
Apr 1, 10 PM $ 0.0000518
-0.04%
$ 51,754 $ 2,289
Apr 1, 9 PM $ 0.0000518
+0.17%
$ 51,761 $ 2,291
Apr 1, 8 PM $ 0.0000517
-0.02%
$ 51,657 $ 2,408
Apr 1, 7 PM $ 0.0000534
-0.19%
$ 53,445 $ 2,707
Apr 1, 6 PM $ 0.0000536
-0.47%
$ 53,577 $ 2,756
Apr 1, 5 PM $ 0.0000538
-0.04%
$ 53,836 $ 3,536
Apr 1, 4 PM $ 0.0000538
+5.09%
$ 53,813 $ 3,538
Apr 1, 3 PM $ 0.0000512
-0.01%
$ 51,182 $ 3,400
Apr 1, 2 PM $ 0.0000511
-0.07%
$ 51,144 $ 3,442
Apr 1, 1 PM $ 0.0000515
-0.01%
$ 51,527 $ 4,077
Apr 1, 12 PM $ 0.0000514
+0.05%
$ 51,448 $ 4,105
Apr 1, 11 AM $ 0.0000515
-0.04%
$ 51,536 $ 4,096
Apr 1, 10 AM $ 0.0000515
-0.44%
$ 51,538 $ 4,107
Apr 1, 9 AM $ 0.0000517
-0.05%
$ 51,724 $ 4,101
Apr 1, 8 AM $ 0.0000518
+0.03%
$ 51,756 $ 4,099
Apr 1, 7 AM $ 0.0000642
+19.24%
$ 64,188 $ 3,885
Apr 1, 6 AM $ 0.0000534
-8.46%
$ 53,450 $ 2,753
Apr 1, 5 AM $ 0.0000584
-1.21%
$ 58,377 $ 2,420
Apr 1, 4 AM $ 0.0000592
+0.05%
$ 59,165 $ 2,362
Apr 1, 3 AM $ 0.0000591
+0.05%
$ 59,101 $ 2,445
Apr 1, 2 AM $ 0.0000591
+0.44%
$ 59,126 $ 2,443
Apr 1, 1 AM $ 0.0000589
+0.73%
$ 58,893 $ 2,432
Apr 1, 12 AM $ 0.0000585
-0.19%
$ 58,475 $ 2,419
Mar 31, 11 PM $ 0.0000584
+5.89%
$ 58,426 $ 2,424
Mar 31, 10 PM $ 0.0000551
+0.01%
$ 55,149 $ 2,592
Mar 31, 9 PM $ 0.0000551
-1.05%
$ 55,143 $ 2,591
Mar 31, 8 PM $ 0.0000586
-6.05%
$ 58,629 $ 2,573
Mar 31, 7 PM $ 0.0000624
+5.56%
$ 62,430 $ 2,865
Mar 31, 6 PM $ 0.0000589
+7.40%
$ 58,875 $ 2,700
Mar 31, 5 PM $ 0.0000488
+0.40%
$ 48,840 $ 2,293
Mar 31, 4 PM $ 0.0000483
+0.31%
$ 48,267 $ 1,963
Mar 31, 3 PM $ 0.0000482
+1.01%
$ 48,153 $ 1,936
Mar 31, 2 PM $ 0.0000477
+30.02%
$ 47,696 $ 1,991
Mar 31, 1 PM $ 0.0000366
-0.22%
$ 36,612 $ 1,441
Mar 31, 12 PM $ 0.0000367
-0.09%
$ 36,657 $ 1,447
Mar 31, 11 AM $ 0.0000366
-0.23%
$ 36,648 $ 1,448
Mar 31, 10 AM $ 0.0000367
-0.18%
$ 36,724 $ 1,458
Mar 31, 9 AM $ 0.0000368
-0.56%
$ 36,815 $ 1,461
Mar 31, 8 AM $ 0.0000371
-0.14%
$ 37,072 $ 1,470
Mar 31, 7 AM $ 0.0000361
-0.08%
$ 36,089 $ 1,465
Mar 31, 6 AM $ 0.0000361
-0.02%
$ 36,118 $ 1,388
Mar 31, 5 AM $ 0.0000361
-0.04%
$ 36,079 $ 1,390
Mar 31, 4 AM $ 0.0000361
-3.38%
$ 36,087 $ 1,388
Mar 31, 3 AM $ 0.0000374
-0.16%
$ 37,417 $ 1,310
Mar 31, 2 AM $ 0.0000375
+0.32%
$ 37,490 $ 1,314