Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Awoo Historical Data

AWOO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 12 AM $0.0000457
-0.05%
$45,700 $355
Jul 23, 11 PM $0.0000457
-0.12%
$45,733 $355
Jul 23, 10 PM $0.0000458
+0.08%
$45,797 $356
Jul 23, 9 PM $0.0000458
+0.06%
$45,760 $356
Jul 23, 8 PM $0.000046
+0.11%
$45,989 $341
Jul 23, 7 PM $0.0000459
-0.01%
$45,929 $486
Jul 23, 6 PM $0.0000459
-0.13%
$45,900 $492
Jul 23, 5 PM $0.0000463
-1.20%
$46,277 $621
Jul 23, 4 PM $0.0000468
-0.02%
$46,849 $590
Jul 23, 3 PM $0.0000469
-0.20%
$46,862 $590
Jul 23, 2 PM $0.0000471
-0.07%
$47,086 $593
Jul 23, 1 PM $0.0000471
-0.43%
$47,143 $607
Jul 23, 12 PM $0.0000474
-0.43%
$47,372 $610
Jul 23, 11 AM $0.0000476
-0.32%
$47,587 $612
Jul 23, 10 AM $0.0000429
+0.50%
$42,877 $309
Jul 23, 9 AM $0.0000427
+0.03%
$42,711 $307
Jul 23, 8 AM $0.0000427
+0.04%
$42,661 $305
Jul 23, 7 AM $0.0000426
-0.19%
$42,632 $305
Jul 23, 6 AM $0.0000427
+0.01%
$42,715 $305
Jul 23, 5 AM $0.0000427
+0.12%
$42,734 $305
Jul 23, 4 AM $0.0000427
+0.04%
$42,671 $305
Jul 23, 3 AM $0.0000427
-0.17%
$42,666 $305
Jul 23, 2 AM $0.0000427
-0.07%
$42,731 $306
Jul 23, 1 AM $0.0000428
-0.21%
$42,788 $306
Jul 23, 12 AM $0.0000429
+0.01%
$42,910 $307
Jul 22, 11 PM $0.0000429
-0.10%
$42,898 $307
Jul 22, 10 PM $0.0000429
-0.07%
$42,923 $307
Jul 22, 9 PM $0.000043
-0.17%
$42,952 $307
Jul 22, 8 PM $0.000043
-0.04%
$43,038 $304
Jul 22, 7 PM $0.0000431
+4.96%
$43,053 $231
Jul 22, 6 PM $0.0000411
-0.13%
$41,114 $151
Jul 22, 5 PM $0.0000392
-0.06%
$39,197 $26
Jul 22, 4 PM $0.0000392
-0.12%
$39,215 $36
Jul 22, 3 PM $0.0000393
+0.17%
$39,284 $36
Jul 22, 2 PM $0.0000392
+0.74%
$39,227 $36
Jul 22, 1 PM $0.0000389
+0.53%
$38,880 $49
Jul 22, 12 PM $0.0000387
-0.09%
$38,710 $43
Jul 22, 11 AM $0.0000387
+0.07%
$38,736 $43
Jul 22, 10 AM $0.0000387
+0.42%
$38,685 $43
Jul 22, 9 AM $0.0000385
-0.11%
$38,496 $36
Jul 22, 8 AM $0.0000385
+0.07%
$38,536 $36
Jul 22, 7 AM $0.0000385
-0.26%
$38,495 $36
Jul 22, 6 AM $0.0000386
-0.25%
$38,611 $36
Jul 22, 5 AM $0.0000388
-0.45%
$38,798 $36
Jul 22, 4 AM $0.000039
+0.06%
$38,981 $36
Jul 22, 3 AM $0.000039
-0.08%
$38,966 $36
Jul 22, 2 AM $0.0000391
+0.04%
$39,093 $36
Jul 22, 1 AM $0.0000391
-0.09%
$39,078 $36
Jul 22, 12 AM $0.0000391
+0.32%
$39,118 $104
Jul 21, 11 PM $0.000039
+0.08%
$38,977 $103