Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Awoo Historical Data

AWOO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 10 PM $0.0000389
-0.08%
$38,927 $103
Jul 21, 9 PM $0.000039
+0.06%
$38,972 $103
Jul 21, 8 PM $0.000039
-0.02%
$38,961 $103
Jul 21, 7 PM $0.000039
+0.08%
$38,974 $103
Jul 21, 6 PM $0.0000389
+0.13%
$38,940 $103
Jul 21, 5 PM $0.0000389
-0.86%
$38,937 $103
Jul 21, 4 PM $0.0000393
+0.13%
$39,273 $92
Jul 21, 3 PM $0.0000392
-0.33%
$39,157 $92
Jul 21, 2 PM $0.0000393
+0.77%
$39,313 $93
Jul 21, 1 PM $0.000039
+0.39%
$38,975 $69
Jul 21, 12 PM $0.0000386
+0.43%
$38,615 $68
Jul 21, 11 AM $0.0000384
+0.19%
$38,444 $68
Jul 21, 10 AM $0.0000384
+0.01%
$38,394 $68
Jul 21, 9 AM $0.0000384
+0.04%
$38,388 $68
Jul 21, 8 AM $0.0000384
+0.08%
$38,389 $74
Jul 21, 7 AM $0.0000383
+0.09%
$38,349 $74
Jul 21, 6 AM $0.0000383
-0.10%
$38,318 $74
Jul 21, 5 AM $0.0000383
+0.06%
$38,342 $163
Jul 21, 4 AM $0.0000383
-0.06%
$38,300 $164
Jul 21, 3 AM $0.0000383
+0.21%
$38,317 $165
Jul 21, 2 AM $0.0000382
+0.14%
$38,153 $165
Jul 21, 1 AM $0.0000381
+0.07%
$38,081 $164
Jul 21, 12 AM $0.000038
+2.63%
$38,034 $164
Jul 20, 11 PM $0.0000371
+0.06%
$37,054 $96
Jul 20, 10 PM $0.000037
-0.71%
$37,043 $96
Jul 20, 9 PM $0.0000373
-0.04%
$37,345 $96
Jul 20, 8 PM $0.0000374
+0.12%
$37,371 $97
Jul 20, 7 PM $0.0000373
-0.01%
$37,316 $97
Jul 20, 6 PM $0.0000373
-0.04%
$37,323 $97
Jul 20, 5 PM $0.0000372
+0.10%
$37,198 $97
Jul 20, 4 PM $0.0000371
-0.50%
$37,145 $96
Jul 20, 3 PM $0.0000373
+0.24%
$37,253 $113
Jul 20, 2 PM $0.0000372
-0.09%
$37,159 $117
Jul 20, 1 PM $0.0000373
-0.08%
$37,340 $118
Jul 20, 12 PM $0.0000374
-0.15%
$37,417 $118
Jul 20, 11 AM $0.0000375
+0.54%
$37,471 $118
Jul 20, 10 AM $0.0000373
+0.19%
$37,283 $118
Jul 20, 9 AM $0.0000372
-0.11%
$37,238 $118
Jul 20, 8 AM $0.0000374
-0.16%
$37,381 $119
Jul 20, 7 AM $0.0000374
+0.05%
$37,430 $119
Jul 20, 6 AM $0.0000374
+3.66%
$37,392 $118
Jul 20, 5 AM $0.0000361
-0.48%
$36,076 $42
Jul 20, 4 AM $0.0000363
-0.17%
$36,293 $42
Jul 20, 3 AM $0.0000364
-0.07%
$36,372 $41
Jul 20, 2 AM $0.0000364
-0.09%
$36,409 $41
Jul 20, 1 AM $0.0000365
-0.04%
$36,503 $41
Jul 20, 12 AM $0.0000366
+0.56%
$36,564 $41
Jul 19, 11 PM $0.0000364
+0.07%
$36,364 $41
Jul 19, 10 PM $0.0000364
+0.02%
$36,364 $41
Jul 19, 9 PM $0.0000364
-0.43%
$36,417 $41