Awoo Historical Data

AWOO Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0000752
+0.00%
$ 75,234 $ 1
May 28, 8 AM $ 0.0000753
+0.25%
$ 75,288 $ 1
May 28, 7 AM $ 0.0000751
+0.39%
$ 75,064 $ 1
May 28, 6 AM $ 0.0000747
+0.12%
$ 74,747 $ 1
May 28, 5 AM $ 0.0000748
-0.11%
$ 74,794 $ 9
May 28, 4 AM $ 0.000075
-1.16%
$ 74,957 $ 9
May 28, 3 AM $ 0.0000764
-0.03%
$ 76,365 $ 9
May 28, 2 AM $ 0.0000764
-0.01%
$ 76,357 $ 9
May 28, 1 AM $ 0.0000766
+0.06%
$ 76,563 $ 9
May 28, 12 AM $ 0.0000765
+0.15%
$ 76,532 $ 9
May 27, 11 PM $ 0.0000765
-0.02%
$ 76,470 $ 9
May 27, 10 PM $ 0.0000765
-1.02%
$ 76,519 $ 9
May 27, 9 PM $ 0.0000773
+0.52%
$ 77,330 $ 9
May 27, 8 PM $ 0.0000769
-0.01%
$ 76,950 $ 9
May 27, 7 PM $ 0.0000769
-0.07%
$ 76,903 $ 9
May 27, 6 PM $ 0.000077
-0.28%
$ 76,982 $ 9
May 27, 5 PM $ 0.0000773
-0.19%
$ 77,284 $ 9
May 27, 4 PM $ 0.0000775
+0.69%
$ 77,511 $ 9
May 27, 3 PM $ 0.0000769
+0.09%
$ 76,878 $ 9
May 27, 2 PM $ 0.0000768
-0.07%
$ 76,842 $ 9
May 27, 1 PM $ 0.000077
-0.21%
$ 76,965 $ 17
May 27, 12 PM $ 0.000077
-0.08%
$ 77,042 $ 17
May 27, 11 AM $ 0.0000771
+0.10%
$ 77,128 $ 17
May 27, 10 AM $ 0.0000771
+0.02%
$ 77,051 $ 17
May 27, 9 AM $ 0.0000771
-0.23%
$ 77,099 $ 325
May 27, 8 AM $ 0.0000775
-0.28%
$ 77,504 $ 326
May 27, 7 AM $ 0.0000778
+0.13%
$ 77,758 $ 328
May 27, 6 AM $ 0.0000776
-0.02%
$ 77,617 $ 328
May 27, 5 AM $ 0.0000777
+0.29%
$ 77,710 $ 328
May 27, 4 AM $ 0.0000775
-0.30%
$ 77,520 $ 318
May 27, 3 AM $ 0.0000778
+0.00%
$ 77,764 $ 393
May 27, 2 AM $ 0.0000777
-0.08%
$ 77,721 $ 405
May 27, 1 AM $ 0.0000779
+0.33%
$ 77,860 $ 433
May 27, 12 AM $ 0.0000776
+0.01%
$ 77,556 $ 436
May 26, 11 PM $ 0.0000776
+0.26%
$ 77,596 $ 435
May 26, 10 PM $ 0.0000774
+0.07%
$ 77,404 $ 435
May 26, 9 PM $ 0.0000774
-0.16%
$ 77,359 $ 437
May 26, 8 PM $ 0.0000775
+0.27%
$ 77,470 $ 703
May 26, 7 PM $ 0.0000772
-0.28%
$ 77,211 $ 701
May 26, 6 PM $ 0.0000774
-0.13%
$ 77,374 $ 907
May 26, 5 PM $ 0.0000779
-0.11%
$ 77,855 $ 909
May 26, 4 PM $ 0.000078
-0.34%
$ 77,988 $ 914
May 26, 3 PM $ 0.0000783
-0.13%
$ 78,311 $ 918
May 26, 2 PM $ 0.0000783
-0.16%
$ 78,261 $ 921
May 26, 1 PM $ 0.0000787
-0.05%
$ 78,721 $ 917
May 26, 12 PM $ 0.0000787
-0.17%
$ 78,721 $ 916
May 26, 11 AM $ 0.0000788
+0.14%
$ 78,785 $ 917
May 26, 10 AM $ 0.0000786
-7.83%
$ 78,613 $ 914
May 26, 9 AM $ 0.0000855
+0.26%
$ 85,481 $ 600
May 26, 8 AM $ 0.0000853
+0.19%
$ 85,342 $ 603