Awoo Historical Data

AWOO Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0000855
+0.03%
$ 85,471 $ 603
May 26, 6 AM $ 0.0000855
+0.13%
$ 85,538 $ 604
May 26, 5 AM $ 0.0000854
+0.34%
$ 85,351 $ 605
May 26, 4 AM $ 0.0000852
+0.14%
$ 85,203 $ 602
May 26, 3 AM $ 0.0000833
-0.31%
$ 83,283 $ 603
May 26, 2 AM $ 0.0000835
+0.52%
$ 83,534 $ 519
May 26, 1 AM $ 0.000083
-0.71%
$ 82,977 $ 490
May 26, 12 AM $ 0.0000835
-0.33%
$ 83,485 $ 480
May 25, 11 PM $ 0.0000836
-0.35%
$ 83,630 $ 481
May 25, 10 PM $ 0.0000839
+0.08%
$ 83,939 $ 536
May 25, 9 PM $ 0.0000839
+9.21%
$ 83,912 $ 535
May 25, 8 PM $ 0.0000767
-0.24%
$ 76,744 $ 264
May 25, 7 PM $ 0.0000769
+5.85%
$ 76,916 $ 265
May 25, 6 PM $ 0.0000727
+0.09%
$ 72,745 $ 81
May 25, 5 PM $ 0.0000727
+0.14%
$ 72,701 $ 92
May 25, 4 PM $ 0.0000726
-0.01%
$ 72,567 $ 91
May 25, 3 PM $ 0.0000727
+0.20%
$ 72,740 $ 91
May 25, 2 PM $ 0.0000726
+0.07%
$ 72,643 $ 90
May 25, 1 PM $ 0.0000726
+0.08%
$ 72,625 $ 90
May 25, 12 PM $ 0.0000726
+0.06%
$ 72,598 $ 90
May 25, 11 AM $ 0.0000727
+0.42%
$ 72,694 $ 90
May 25, 10 AM $ 0.0000725
+0.24%
$ 72,532 $ 90
May 25, 9 AM $ 0.0000724
+0.12%
$ 72,416 $ 90
May 25, 8 AM $ 0.0000723
+0.06%
$ 72,345 $ 90
May 25, 7 AM $ 0.0000723
+0.07%
$ 72,324 $ 400
May 25, 6 AM $ 0.0000723
+0.17%
$ 72,339 $ 400
May 25, 5 AM $ 0.0000723
+0.25%
$ 72,251 $ 400
May 25, 4 AM $ 0.0000721
+0.01%
$ 72,074 $ 399
May 25, 3 AM $ 0.0000721
+0.01%
$ 72,075 $ 400
May 25, 2 AM $ 0.0000722
+0.09%
$ 72,156 $ 400
May 25, 1 AM $ 0.0000722
+0.01%
$ 72,155 $ 400
May 25, 12 AM $ 0.0000721
+0.28%
$ 72,103 $ 400
May 24, 11 PM $ 0.0000729
+0.25%
$ 72,865 $ 399
May 24, 10 PM $ 0.0000727
-0.23%
$ 72,727 $ 344
May 24, 9 PM $ 0.000073
-0.15%
$ 72,960 $ 353
May 24, 8 PM $ 0.000073
-0.08%
$ 73,047 $ 354
May 24, 7 PM $ 0.0000731
-0.77%
$ 73,069 $ 354
May 24, 6 PM $ 0.0000736
-0.23%
$ 73,639 $ 332
May 24, 5 PM $ 0.0000738
+0.16%
$ 73,828 $ 318
May 24, 4 PM $ 0.0000738
+0.05%
$ 73,751 $ 318
May 24, 3 PM $ 0.0000737
-0.10%
$ 73,682 $ 318
May 24, 2 PM $ 0.0000738
-0.57%
$ 73,802 $ 318
May 24, 1 PM $ 0.0000742
-0.03%
$ 74,239 $ 320
May 24, 12 PM $ 0.0000743
-0.08%
$ 74,312 $ 320
May 24, 11 AM $ 0.0000743
+0.15%
$ 74,347 $ 321
May 24, 10 AM $ 0.0000742
-0.07%
$ 74,203 $ 320
May 24, 9 AM $ 0.0000742
-0.01%
$ 74,237 $ 320
May 24, 8 AM $ 0.0000742
+19.40%
$ 74,173 $ 319
May 24, 7 AM $ 0.0000621
-0.03%
$ 62,134 $ 9
May 24, 6 AM $ 0.0000622
+0.21%
$ 62,171 $ 9