Awoo Historical Data

AWOO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0000308
+0.20%
$ 30,778 $ 192
Mar 27, 1 AM $ 0.0000307
-0.12%
$ 30,718 $ 192
Mar 27, 12 AM $ 0.0000308
+0.09%
$ 30,770 $ 192
Mar 26, 11 PM $ 0.0000307
-0.01%
$ 30,741 $ 225
Mar 26, 10 PM $ 0.0000308
-0.12%
$ 30,797 $ 225
Mar 26, 9 PM $ 0.0000308
-0.06%
$ 30,829 $ 225
Mar 26, 8 PM $ 0.0000308
+0.84%
$ 30,848 $ 226
Mar 26, 7 PM $ 0.0000306
-0.02%
$ 30,560 $ 278
Mar 26, 6 PM $ 0.0000306
-0.11%
$ 30,556 $ 277
Mar 26, 5 PM $ 0.0000306
-0.14%
$ 30,590 $ 277
Mar 26, 4 PM $ 0.0000306
-0.15%
$ 30,635 $ 278
Mar 26, 3 PM $ 0.0000283
-0.26%
$ 28,295 $ 276
Mar 26, 2 PM $ 0.0000284
+0.19%
$ 28,380 $ 174
Mar 26, 1 PM $ 0.0000283
+0.09%
$ 28,339 $ 777
Mar 26, 12 PM $ 0.0000283
+0.18%
$ 28,345 $ 777
Mar 26, 11 AM $ 0.0000283
-0.22%
$ 28,278 $ 776
Mar 26, 10 AM $ 0.0000284
-0.30%
$ 28,369 $ 761
Mar 26, 9 AM $ 0.0000285
-0.04%
$ 28,542 $ 765
Mar 26, 8 AM $ 0.0000286
+0.03%
$ 28,582 $ 768
Mar 26, 7 AM $ 0.0000286
+0.03%
$ 28,582 $ 770
Mar 26, 6 AM $ 0.0000286
-0.47%
$ 28,577 $ 770
Mar 26, 5 AM $ 0.0000287
+0.02%
$ 28,730 $ 774
Mar 26, 4 AM $ 0.0000287
-0.02%
$ 28,739 $ 775
Mar 26, 3 AM $ 0.0000287
-0.11%
$ 28,741 $ 773
Mar 26, 2 AM $ 0.0000288
-0.05%
$ 28,815 $ 774
Mar 26, 1 AM $ 0.0000288
-0.13%
$ 28,828 $ 775
Mar 26, 12 AM $ 0.0000289
-1.58%
$ 28,908 $ 776
Mar 25, 11 PM $ 0.0000294
+0.22%
$ 29,395 $ 748
Mar 25, 10 PM $ 0.0000293
+0.00%
$ 29,264 $ 747
Mar 25, 9 PM $ 0.0000293
+0.09%
$ 29,288 $ 746
Mar 25, 8 PM $ 0.0000293
-1.14%
$ 29,290 $ 745
Mar 25, 7 PM $ 0.00003
-0.09%
$ 29,996 $ 720
Mar 25, 6 PM $ 0.00003
+0.00%
$ 30,028 $ 690
Mar 25, 5 PM $ 0.00003
-0.33%
$ 30,028 $ 690
Mar 25, 4 PM $ 0.0000301
+0.25%
$ 30,120 $ 692
Mar 25, 3 PM $ 0.00003
-0.54%
$ 30,017 $ 691
Mar 25, 2 PM $ 0.0000258
-1.97%
$ 25,790 $ 692
Mar 25, 1 PM $ 0.0000263
+0.00%
$ 26,307 $ 13
Mar 25, 12 PM $ 0.0000263
-0.16%
$ 26,332 $ 13
Mar 25, 11 AM $ 0.0000263
+0.20%
$ 26,327 $ 13
Mar 25, 10 AM $ 0.0000263
+0.07%
$ 26,274 $ 57
Mar 25, 9 AM $ 0.0000263
-0.14%
$ 26,258 $ 56
Mar 25, 8 AM $ 0.0000262
-0.11%
$ 26,229 $ 319
Mar 25, 7 AM $ 0.0000263
-0.02%
$ 26,260 $ 317
Mar 25, 6 AM $ 0.0000263
+0.09%
$ 26,262 $ 317
Mar 25, 5 AM $ 0.0000262
+0.08%
$ 26,244 $ 317
Mar 25, 4 AM $ 0.0000262
+0.14%
$ 26,231 $ 512
Mar 25, 3 AM $ 0.0000262
-0.11%
$ 26,212 $ 510
Mar 25, 2 AM $ 0.0000262
+0.13%
$ 26,241 $ 511
Mar 25, 1 AM $ 0.0000262
-0.01%
$ 26,206 $ 510