Awoo Historical Data
AWOO
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17, 6 PM | $0.0000372 | +0.96% | ||
| Jul 17, 5 PM | $0.0000368 | -0.11% | ||
| Jul 17, 4 PM | $0.0000367 | +1.83% | ||
| Jul 17, 3 PM | $0.000036 | -0.68% | ||
| Jul 17, 2 PM | $0.0000365 | -0.11% | ||
| Jul 17, 1 PM | $0.0000364 | -1.69% | ||
| Jul 17, 12 PM | $0.0000371 | -1.86% | ||
| Jul 17, 11 AM | $0.0000375 | +0.22% | ||
| Jul 17, 10 AM | $0.0000376 | -0.15% | ||
| Jul 17, 9 AM | $0.0000378 | +0.32% | ||
| Jul 17, 8 AM | $0.000037 | -0.81% | ||
| Jul 17, 7 AM | $0.0000369 | +0.80% | ||
| Jul 17, 6 AM | $0.0000366 | +0.73% | ||
| Jul 17, 5 AM | $0.0000367 | -1.10% | ||
| Jul 17, 4 AM | $0.0000371 | -0.86% | ||
| Jul 17, 3 AM | $0.0000374 | -0.84% | ||
| Jul 17, 2 AM | $0.0000378 | -1.42% | ||
| Jul 17, 1 AM | $0.0000391 | +0.34% | ||
| Jul 17, 12 AM | $0.0000385 | -1.19% | ||
| Jul 16, 11 PM | $0.0000392 | +0.80% | ||
| Jul 16, 10 PM | $0.0000389 | -0.06% | ||
| Jul 16, 9 PM | $0.0000389 | +8.39% | ||
| Jul 16, 8 PM | $0.0000361 | +1.14% | ||
| Jul 16, 7 PM | $0.0000357 | +0.51% | ||
| Jul 16, 6 PM | $0.0000362 | +0.83% | ||
| Jul 16, 5 PM | $0.0000339 | -0.54% | ||
| Jul 16, 4 PM | $0.0000343 | -0.44% | ||
| Jul 16, 3 PM | $0.0000346 | +0.16% | ||
| Jul 16, 2 PM | $0.0000344 | +0.26% | ||
| Jul 16, 1 PM | $0.0000342 | +0.21% | ||
| Jul 16, 12 PM | $0.0000341 | +0.78% | ||
| Jul 16, 11 AM | $0.0000339 | +0.71% | ||
| Jul 16, 10 AM | $0.0000337 | +0.42% | ||
| Jul 16, 9 AM | $0.0000335 | -0.06% | ||
| Jul 16, 8 AM | $0.0000331 | +0.92% | ||
| Jul 16, 7 AM | $0.0000328 | +0.15% | ||
| Jul 16, 6 AM | $0.0000328 | +0.19% | ||
| Jul 16, 5 AM | $0.0000327 | +0.08% | ||
| Jul 16, 4 AM | $0.0000327 | +0.01% | ||
| Jul 16, 3 AM | $0.0000327 | -1.31% | ||
| Jul 16, 2 AM | $0.0000332 | +0.07% | ||
| Jul 16, 1 AM | $0.0000331 | +0.12% | ||
| Jul 16, 12 AM | $0.0000331 | -0.02% | ||
| Jul 15, 11 PM | $0.0000331 | -0.21% | ||
| Jul 15, 10 PM | $0.0000332 | +0.04% | ||
| Jul 15, 9 PM | $0.0000331 | -0.06% | ||
| Jul 15, 8 PM | $0.0000331 | +0.01% | ||
| Jul 15, 7 PM | $0.0000331 | -0.04% | ||
| Jul 15, 6 PM | $0.0000332 | +0.00% | ||
| Jul 15, 5 PM | $0.0000332 | -3.04% | ||