Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Awoo Historical Data

AWOO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 6 PM $0.0000372
+0.96%
$37,237 $228
Jul 17, 5 PM $0.0000368
-0.11%
$36,761 $226
Jul 17, 4 PM $0.0000367
+1.83%
$36,660 $228
Jul 17, 3 PM $0.000036
-0.68%
$35,959 $230
Jul 17, 2 PM $0.0000365
-0.11%
$36,494 $215
Jul 17, 1 PM $0.0000364
-1.69%
$36,358 $214
Jul 17, 12 PM $0.0000371
-1.86%
$37,088 $219
Jul 17, 11 AM $0.0000375
+0.22%
$37,472 $221
Jul 17, 10 AM $0.0000376
-0.15%
$37,581 $219
Jul 17, 9 AM $0.0000378
+0.32%
$37,772 $220
Jul 17, 8 AM $0.000037
-0.81%
$36,960 $243
Jul 17, 7 AM $0.0000369
+0.80%
$36,919 $258
Jul 17, 6 AM $0.0000366
+0.73%
$36,638 $256
Jul 17, 5 AM $0.0000367
-1.10%
$36,700 $268
Jul 17, 4 AM $0.0000371
-0.86%
$37,109 $271
Jul 17, 3 AM $0.0000374
-0.84%
$37,431 $273
Jul 17, 2 AM $0.0000378
-1.42%
$37,751 $270
Jul 17, 1 AM $0.0000391
+0.34%
$39,051 $279
Jul 17, 12 AM $0.0000385
-1.19%
$38,451 $275
Jul 16, 11 PM $0.0000392
+0.80%
$39,211 $280
Jul 16, 10 PM $0.0000389
-0.06%
$38,913 $278
Jul 16, 9 PM $0.0000389
+8.39%
$38,943 $259
Jul 16, 8 PM $0.0000361
+1.14%
$36,061 $82
Jul 16, 7 PM $0.0000357
+0.51%
$35,652 $82
Jul 16, 6 PM $0.0000362
+0.83%
$36,239 $83
Jul 16, 5 PM $0.0000339
-0.54%
$33,948 $86
Jul 16, 4 PM $0.0000343
-0.44%
$34,292 $152
Jul 16, 3 PM $0.0000346
+0.16%
$34,588 $151
Jul 16, 2 PM $0.0000344
+0.26%
$34,421 $151
Jul 16, 1 PM $0.0000342
+0.21%
$34,180 $150
Jul 16, 12 PM $0.0000341
+0.78%
$34,078 $149
Jul 16, 11 AM $0.0000339
+0.71%
$33,903 $148
Jul 16, 10 AM $0.0000337
+0.42%
$33,665 $147
Jul 16, 9 AM $0.0000335
-0.06%
$33,540 $147
Jul 16, 8 AM $0.0000331
+0.92%
$33,140 $119
Jul 16, 7 AM $0.0000328
+0.15%
$32,831 $104
Jul 16, 6 AM $0.0000328
+0.19%
$32,806 $104
Jul 16, 5 AM $0.0000327
+0.08%
$32,746 $92
Jul 16, 4 AM $0.0000327
+0.01%
$32,712 $92
Jul 16, 3 AM $0.0000327
-1.31%
$32,709 $101
Jul 16, 2 AM $0.0000332
+0.07%
$33,156 $75
Jul 16, 1 AM $0.0000331
+0.12%
$33,128 $75
Jul 16, 12 AM $0.0000331
-0.02%
$33,086 $74
Jul 15, 11 PM $0.0000331
-0.21%
$33,086 $74
Jul 15, 10 PM $0.0000332
+0.04%
$33,153 $75
Jul 15, 9 PM $0.0000331
-0.06%
$33,117 $75
Jul 15, 8 PM $0.0000331
+0.01%
$33,138 $75
Jul 15, 7 PM $0.0000331
-0.04%
$33,138 $75
Jul 15, 6 PM $0.0000332
+0.00%
$33,159 $75
Jul 15, 5 PM $0.0000332
-3.04%
$33,154 $75