Awoo Historical Data

AWOO Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.000062
+0.01%
$ 62,012 $ 9
May 24, 4 AM $ 0.000062
+0.00%
$ 62,042 $ 9
May 24, 3 AM $ 0.000062
+0.00%
$ 62,025 $ 9
May 24, 2 AM $ 0.000062
+0.20%
$ 62,018 $ 9
May 24, 1 AM $ 0.0000619
-0.05%
$ 61,884 $ 9
May 24, 12 AM $ 0.0000619
-0.06%
$ 61,899 $ 9
May 23, 11 PM $ 0.0000619
-0.12%
$ 61,929 $ 9
May 23, 10 PM $ 0.000062
+0.03%
$ 61,983 $ 9
May 23, 9 PM $ 0.000062
+1.48%
$ 61,971 $ 8
May 23, 8 PM $ 0.0000611
+0.04%
$ 61,075 $ 0
May 23, 7 PM $ 0.000061
+0.00%
$ 61,045 $ 0.01
May 23, 6 PM $ 0.000061
+0.16%
$ 61,040 $ 0.01
May 23, 5 PM $ 0.000061
-0.02%
$ 60,975 $ 0.01
May 23, 4 PM $ 0.000061
-0.04%
$ 60,998 $ 0.01
May 23, 3 PM $ 0.0000611
+0.09%
$ 61,058 $ 0.01
May 23, 2 PM $ 0.000061
+0.55%
$ 60,968 $ 0.01
May 23, 1 PM $ 0.0000606
+1.07%
$ 60,600 $ 0.01
May 23, 12 PM $ 0.00006
+0.11%
$ 59,979 $ 2
May 23, 11 AM $ 0.0000599
+0.40%
$ 59,906 $ 2
May 23, 10 AM $ 0.0000597
+0.17%
$ 59,702 $ 2
May 23, 9 AM $ 0.0000596
+0.08%
$ 59,576 $ 2
May 23, 8 AM $ 0.0000596
-0.74%
$ 59,600 $ 2
May 23, 7 AM $ 0.0000601
-0.33%
$ 60,119 $ 2
May 23, 6 AM $ 0.0000603
-0.07%
$ 60,307 $ 2
May 23, 5 AM $ 0.0000603
-0.02%
$ 60,298 $ 2
May 23, 4 AM $ 0.0000603
-0.13%
$ 60,317 $ 2
May 23, 3 AM $ 0.0000604
+0.23%
$ 60,409 $ 2
May 23, 2 AM $ 0.0000603
+0.06%
$ 60,288 $ 2
May 23, 1 AM $ 0.0000602
+0.25%
$ 60,230 $ 2
May 23, 12 AM $ 0.0000602
-0.11%
$ 60,204 $ 2
May 22, 11 PM $ 0.0000603
-0.12%
$ 60,301 $ 2
May 22, 10 PM $ 0.0000604
-0.02%
$ 60,431 $ 2
May 22, 9 PM $ 0.0000604
+0.06%
$ 60,414 $ 2
May 22, 8 PM $ 0.0000604
-0.19%
$ 60,350 $ 2
May 22, 7 PM $ 0.0000605
-1.08%
$ 60,453 $ 2
May 22, 6 PM $ 0.0000611
+0.13%
$ 61,073 $ 2
May 22, 5 PM $ 0.000061
-0.12%
$ 60,964 $ 2
May 22, 4 PM $ 0.0000611
+0.01%
$ 61,066 $ 2
May 22, 3 PM $ 0.0000611
-0.31%
$ 61,123 $ 14
May 22, 2 PM $ 0.0000616
-0.39%
$ 61,582 $ 14
May 22, 1 PM $ 0.0000619
+0.35%
$ 61,858 $ 14
May 22, 12 PM $ 0.0000616
+0.20%
$ 61,559 $ 13
May 22, 11 AM $ 0.0000615
-0.04%
$ 61,473 $ 12
May 22, 10 AM $ 0.0000615
-0.09%
$ 61,511 $ 12
May 22, 9 AM $ 0.0000615
-0.05%
$ 61,533 $ 12
May 22, 8 AM $ 0.0000614
+0.11%
$ 61,433 $ 12
May 22, 7 AM $ 0.0000614
-0.10%
$ 61,376 $ 12
May 22, 6 AM $ 0.0000615
-0.21%
$ 61,508 $ 13
May 22, 5 AM $ 0.0000616
-0.17%
$ 61,591 $ 13
May 22, 4 AM $ 0.0000617
+0.04%
$ 61,668 $ 13