Awoo Historical Data

AWOO Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0000617
-0.06%
$ 61,707 $ 13
May 22, 2 AM $ 0.0000617
+0.07%
$ 61,721 $ 13
May 22, 1 AM $ 0.0000617
-0.10%
$ 61,655 $ 13
May 22, 12 AM $ 0.0000617
+0.19%
$ 61,716 $ 13
May 21, 11 PM $ 0.0000616
+0.01%
$ 61,607 $ 13
May 21, 10 PM $ 0.0000617
+0.09%
$ 61,656 $ 13
May 21, 9 PM $ 0.0000616
-0.05%
$ 61,556 $ 13
May 21, 8 PM $ 0.0000616
-0.05%
$ 61,586 $ 52
May 21, 7 PM $ 0.0000615
-0.37%
$ 61,496 $ 52
May 21, 6 PM $ 0.0000617
+0.37%
$ 61,713 $ 52
May 21, 5 PM $ 0.0000613
+0.75%
$ 61,268 $ 52
May 21, 4 PM $ 0.0000607
-0.61%
$ 60,737 $ 52
May 21, 3 PM $ 0.0000613
+0.07%
$ 61,291 $ 52
May 21, 2 PM $ 0.0000613
-0.18%
$ 61,282 $ 39
May 21, 1 PM $ 0.0000614
+0.01%
$ 61,407 $ 40
May 21, 12 PM $ 0.0000614
-0.12%
$ 61,417 $ 40
May 21, 11 AM $ 0.0000615
-0.31%
$ 61,490 $ 40
May 21, 10 AM $ 0.0000619
-0.05%
$ 61,876 $ 40
May 21, 9 AM $ 0.0000619
-0.04%
$ 61,922 $ 40
May 21, 8 AM $ 0.0000619
+0.12%
$ 61,929 $ 40
May 21, 7 AM $ 0.0000619
+0.00%
$ 61,869 $ 40
May 21, 6 AM $ 0.0000619
-0.33%
$ 61,906 $ 40
May 21, 5 AM $ 0.0000622
+0.04%
$ 62,162 $ 52
May 21, 4 AM $ 0.0000621
+0.21%
$ 62,134 $ 52
May 21, 3 AM $ 0.000062
+0.17%
$ 61,968 $ 52
May 21, 2 AM $ 0.0000618
+0.02%
$ 61,835 $ 52
May 21, 1 AM $ 0.0000618
+0.40%
$ 61,777 $ 52
May 21, 12 AM $ 0.0000615
+0.10%
$ 61,514 $ 51
May 20, 11 PM $ 0.0000615
+0.04%
$ 61,500 $ 51
May 20, 10 PM $ 0.0000615
-0.11%
$ 61,484 $ 51
May 20, 9 PM $ 0.0000612
-1.64%
$ 61,221 $ 51
May 20, 8 PM $ 0.0000623
+0.06%
$ 62,318 $ 12
May 20, 7 PM $ 0.0000623
-0.13%
$ 62,251 $ 18
May 20, 6 PM $ 0.0000624
-0.19%
$ 62,352 $ 18
May 20, 5 PM $ 0.0000624
+0.00%
$ 62,413 $ 19
May 20, 4 PM $ 0.0000626
-0.14%
$ 62,624 $ 19
May 20, 3 PM $ 0.0000626
+0.84%
$ 62,557 $ 514
May 20, 2 PM $ 0.0000618
-0.09%
$ 61,806 $ 508
May 20, 1 PM $ 0.0000619
-0.10%
$ 61,904 $ 507
May 20, 12 PM $ 0.000062
-0.07%
$ 61,974 $ 508
May 20, 11 AM $ 0.000062
-0.05%
$ 61,965 $ 508
May 20, 10 AM $ 0.000062
-0.22%
$ 62,049 $ 508
May 20, 9 AM $ 0.0000622
-0.02%
$ 62,191 $ 572
May 20, 8 AM $ 0.0000622
+0.24%
$ 62,194 $ 632
May 20, 7 AM $ 0.0000621
-0.04%
$ 62,060 $ 630
May 20, 6 AM $ 0.0000623
+0.16%
$ 62,252 $ 631
May 20, 5 AM $ 0.0000621
+0.27%
$ 62,117 $ 620
May 20, 4 AM $ 0.000062
+0.06%
$ 61,972 $ 618
May 20, 3 AM $ 0.0000619
+0.14%
$ 61,880 $ 617
May 20, 2 AM $ 0.0000618
+0.15%
$ 61,786 $ 616