Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Awoo Historical Data

AWOO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 4 PM $0.0000342
-0.14%
$34,210 $9
Jul 15, 3 PM $0.0000343
-0.10%
$34,275 $11
Jul 15, 2 PM $0.0000343
-0.06%
$34,309 $147
Jul 15, 1 PM $0.0000343
+0.57%
$34,321 $147
Jul 15, 12 PM $0.0000341
-0.11%
$34,123 $146
Jul 15, 11 AM $0.0000341
+0.04%
$34,134 $146
Jul 15, 10 AM $0.0000341
+0.05%
$34,113 $146
Jul 15, 9 AM $0.0000341
+0.02%
$34,091 $146
Jul 15, 8 AM $0.0000341
-0.02%
$34,053 $146
Jul 15, 7 AM $0.0000341
-0.08%
$34,063 $146
Jul 15, 6 AM $0.0000341
+0.01%
$34,114 $146
Jul 15, 5 AM $0.0000341
-0.29%
$34,092 $146
Jul 15, 4 AM $0.0000342
+0.33%
$34,215 $146
Jul 15, 3 AM $0.0000341
+0.27%
$34,083 $138
Jul 15, 2 AM $0.000034
+0.05%
$33,995 $137
Jul 7, 7 PM $0.0000526
-0.01%
$52,573 $0
Jul 7, 6 PM $0.0000528
-0.44%
$52,800 $0
Jul 7, 5 PM $0.000053
+0.03%
$53,031 $0
Jul 7, 4 PM $0.000053
+0.10%
$52,955 $0
Jul 7, 3 PM $0.0000528
+0.48%
$52,845 $0
Jul 7, 2 PM $0.0000524
-0.20%
$52,412 $0
Jul 7, 1 PM $0.0000526
-0.42%
$52,637 $0
Jul 7, 12 PM $0.0000529
+0.16%
$52,930 $0
Jul 7, 11 AM $0.0000528
-0.18%
$52,841 $0
Jul 7, 10 AM $0.0000529
-0.01%
$52,935 $0
Jul 7, 9 AM $0.0000529
+0.23%
$52,882 $0
Jul 7, 8 AM $0.0000529
-0.04%
$52,950 $0
Jul 7, 7 AM $0.000053
+0.16%
$52,960 $0
Jul 7, 6 AM $0.0000529
+0.41%
$52,862 $0
Jul 7, 5 AM $0.0000526
-0.13%
$52,595 $0
Jul 7, 4 AM $0.0000527
-0.32%
$52,683 $0
Jul 7, 3 AM $0.0000529
-0.36%
$52,948 $0
Jul 7, 2 AM $0.0000532
-0.74%
$53,230 $0
Jul 7, 1 AM $0.0000536
-0.49%
$53,643 $0
Jul 7, 12 AM $0.0000539
+0.01%
$53,930 $0
Jul 6, 11 PM $0.000054
-0.30%
$53,958 $0
Jul 6, 10 PM $0.0000541
-0.12%
$54,149 $0
Jul 6, 9 PM $0.0000542
+0.52%
$54,248 $170
Jul 6, 8 PM $0.000054
-0.08%
$53,974 $169
Jul 6, 7 PM $0.000054
+0.00%
$54,024 $169
Jul 6, 6 PM $0.0000541
-0.13%
$54,053 $171
Jul 6, 5 PM $0.0000542
-0.02%
$54,231 $172
Jul 6, 4 PM $0.0000541
+0.74%
$54,088 $172
Jul 6, 3 PM $0.0000535
+0.27%
$53,506 $170
Jul 6, 2 PM $0.0000534
+0.45%
$53,397 $170
Jul 6, 1 PM $0.000053
-0.63%
$53,045 $169
Jul 6, 12 PM $0.0000535
-1.35%
$53,459 $167
Jul 6, 11 AM $0.0000542
+0.16%
$54,175 $169
Jul 6, 10 AM $0.0000541
-0.30%
$54,067 $169
Jul 6, 9 AM $0.0000543
-0.03%
$54,298 $170