Coinranking
Awoo Historical Data
AWOO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2 AM | $ 0.0000262 | +0.13% | ||
| Mar 25, 1 AM | $ 0.0000262 | -0.01% | ||
| Mar 25, 12 AM | $ 0.0000262 | -0.16% | ||
| Mar 24, 11 PM | $ 0.0000262 | +0.17% | ||
| Mar 24, 10 PM | $ 0.0000262 | +0.06% | ||
| Mar 24, 9 PM | $ 0.0000262 | -0.35% | ||
| Mar 24, 8 PM | $ 0.0000261 | -0.22% | ||
| Mar 24, 7 PM | $ 0.0000261 | -0.08% | ||
| Mar 24, 6 PM | $ 0.0000261 | -0.25% | ||
| Mar 24, 5 PM | $ 0.0000262 | -0.42% | ||
| Mar 24, 4 PM | $ 0.0000264 | -0.01% | ||
| Mar 24, 3 PM | $ 0.0000263 | +0.00% | ||
| Mar 24, 2 PM | $ 0.0000264 | -0.79% | ||
| Mar 24, 1 PM | $ 0.0000266 | +0.03% | ||
| Mar 24, 12 PM | $ 0.0000266 | -0.01% | ||
| Mar 24, 11 AM | $ 0.0000269 | -0.52% | ||
| Mar 24, 10 AM | $ 0.0000271 | +0.11% | ||
| Mar 24, 9 AM | $ 0.000027 | +1.83% | ||
| Mar 24, 8 AM | $ 0.0000265 | -0.08% | ||
| Mar 24, 7 AM | $ 0.0000266 | -0.01% | ||
| Mar 24, 6 AM | $ 0.0000265 | -0.01% | ||
| Mar 24, 5 AM | $ 0.0000265 | +9.36% | ||
| Mar 24, 4 AM | $ 0.0000243 | -0.01% | ||
| Mar 24, 3 AM | $ 0.0000243 | -0.27% | ||
| Mar 24, 2 AM | $ 0.0000244 | +0.35% | ||
| Mar 24, 1 AM | $ 0.0000243 | -0.01% | ||
| Mar 24, 12 AM | $ 0.0000243 | +0.10% | ||
| Mar 23, 11 PM | $ 0.0000242 | -0.02% | ||
| Mar 23, 10 PM | $ 0.0000242 | -1.73% | ||
| Mar 23, 9 PM | $ 0.0000245 | -0.14% | ||
| Mar 23, 8 PM | $ 0.0000245 | -0.27% | ||
| Mar 23, 7 PM | $ 0.0000246 | -0.06% | ||
| Mar 23, 6 PM | $ 0.0000246 | -2.01% | ||
| Mar 23, 5 PM | $ 0.0000251 | +0.32% | ||
| Mar 23, 4 PM | $ 0.0000251 | +0.98% | ||
| Mar 23, 3 PM | $ 0.0000249 | -1.18% | ||
| Mar 23, 2 PM | $ 0.0000252 | -1.56% | ||
| Mar 23, 1 PM | $ 0.000026 | -9.28% | ||
| Mar 23, 12 PM | $ 0.0000287 | -0.06% | ||
| Mar 23, 11 AM | $ 0.0000288 | +2.86% | ||
| Mar 23, 10 AM | $ 0.000028 | +0.34% | ||
| Mar 23, 9 AM | $ 0.0000279 | -0.12% | ||
| Mar 23, 8 AM | $ 0.0000279 | -0.01% | ||
| Mar 23, 7 AM | $ 0.0000279 | -0.75% | ||
| Mar 23, 6 AM | $ 0.0000282 | -0.23% | ||
| Mar 23, 5 AM | $ 0.0000283 | +0.38% | ||
| Mar 23, 4 AM | $ 0.0000282 | -0.14% | ||
| Mar 23, 3 AM | $ 0.0000282 | -0.02% | ||
| Mar 23, 2 AM | $ 0.0000282 | +0.25% | ||
| Mar 23, 1 AM | $ 0.0000281 | +0.28% | ||