Awoo Historical Data

AWOO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.0000281
+0.28%
$ 28,138 $ 183
Mar 23, 12 AM $ 0.0000281
-0.32%
$ 28,078 $ 183
Mar 22, 11 PM $ 0.0000282
+0.05%
$ 28,172 $ 183
Mar 22, 10 PM $ 0.0000281
-0.03%
$ 28,061 $ 181
Mar 22, 9 PM $ 0.000028
-0.69%
$ 28,036 $ 181
Mar 22, 8 PM $ 0.0000282
-0.13%
$ 28,175 $ 182
Mar 22, 7 PM $ 0.0000283
-0.25%
$ 28,308 $ 181
Mar 22, 6 PM $ 0.000028
-1.31%
$ 27,969 $ 182
Mar 22, 5 PM $ 0.0000283
-0.06%
$ 28,327 $ 179
Mar 22, 4 PM $ 0.0000283
+0.00%
$ 28,334 $ 179
Mar 22, 3 PM $ 0.0000283
-0.08%
$ 28,326 $ 179
Mar 22, 2 PM $ 0.0000283
-0.01%
$ 28,334 $ 179
Mar 22, 1 PM $ 0.0000283
+0.22%
$ 28,334 $ 179
Mar 22, 12 PM $ 0.0000283
-0.08%
$ 28,268 $ 179
Mar 22, 11 AM $ 0.0000294
-0.11%
$ 29,415 $ 179
Mar 22, 10 AM $ 0.0000295
-0.06%
$ 29,468 $ 93
Mar 22, 9 AM $ 0.0000295
-3.89%
$ 29,530 $ 92
Mar 22, 8 AM $ 0.0000308
-0.06%
$ 30,757 $ 3
Mar 22, 7 AM $ 0.0000308
+0.02%
$ 30,795 $ 3
Mar 22, 6 AM $ 0.0000308
-0.13%
$ 30,828 $ 67
Mar 22, 5 AM $ 0.0000308
+0.00%
$ 30,829 $ 67
Mar 22, 4 AM $ 0.0000309
+0.13%
$ 30,914 $ 67
Mar 22, 3 AM $ 0.0000308
-0.08%
$ 30,838 $ 66
Mar 22, 2 AM $ 0.0000307
-0.76%
$ 30,748 $ 66
Mar 22, 1 AM $ 0.0000319
+5.06%
$ 31,937 $ 66
Mar 22, 12 AM $ 0.0000303
-2.12%
$ 30,276 $ 151
Mar 21, 11 PM $ 0.000031
+0.17%
$ 30,962 $ 153
Mar 21, 10 PM $ 0.0000309
+0.03%
$ 30,939 $ 153
Mar 21, 9 PM $ 0.0000309
-0.07%
$ 30,916 $ 203
Mar 21, 8 PM $ 0.0000309
-0.04%
$ 30,899 $ 204
Mar 21, 7 PM $ 0.0000309
+0.12%
$ 30,908 $ 204
Mar 21, 6 PM $ 0.0000309
+0.02%
$ 30,883 $ 203
Mar 21, 5 PM $ 0.0000309
-0.06%
$ 30,853 $ 203
Mar 21, 4 PM $ 0.0000309
-0.03%
$ 30,892 $ 213
Mar 21, 3 PM $ 0.0000309
-0.08%
$ 30,910 $ 213
Mar 21, 2 PM $ 0.0000309
+0.27%
$ 30,931 $ 214
Mar 21, 1 PM $ 0.0000309
+0.19%
$ 30,901 $ 213
Mar 21, 12 PM $ 0.0000308
-0.04%
$ 30,843 $ 213
Mar 21, 11 AM $ 0.0000308
-0.20%
$ 30,820 $ 213
Mar 21, 10 AM $ 0.0000309
-0.06%
$ 30,861 $ 218
Mar 21, 9 AM $ 0.0000309
-0.04%
$ 30,862 $ 218
Mar 21, 8 AM $ 0.0000308
-0.26%
$ 30,850 $ 218
Mar 21, 7 AM $ 0.0000309
-2.72%
$ 30,928 $ 218
Mar 21, 6 AM $ 0.0000318
+0.05%
$ 31,810 $ 153
Mar 21, 5 AM $ 0.0000318
+0.19%
$ 31,771 $ 153
Mar 21, 4 AM $ 0.0000318
-0.10%
$ 31,807 $ 152
Mar 21, 3 AM $ 0.0000319
+0.45%
$ 31,937 $ 153
Mar 21, 2 AM $ 0.0000318
+0.19%
$ 31,829 $ 153
Mar 21, 1 AM $ 0.000033
-0.03%
$ 32,950 $ 153
Mar 21, 12 AM $ 0.000033
+0.04%
$ 32,971 $ 66