Awoo Historical Data

AWOO Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0000618
+0.08%
$ 61,755 $ 615
May 20, 12 AM $ 0.0000618
-0.02%
$ 61,778 $ 615
May 19, 11 PM $ 0.0000618
+0.06%
$ 61,787 $ 616
May 19, 10 PM $ 0.0000618
+0.08%
$ 61,815 $ 623
May 19, 9 PM $ 0.0000618
-0.31%
$ 61,791 $ 627
May 19, 8 PM $ 0.0000623
-0.19%
$ 62,307 $ 699
May 19, 7 PM $ 0.0000625
+0.01%
$ 62,454 $ 1,078
May 19, 6 PM $ 0.0000623
-0.14%
$ 62,303 $ 1,079
May 19, 5 PM $ 0.0000624
+0.00%
$ 62,397 $ 1,078
May 19, 4 PM $ 0.0000624
-13.70%
$ 62,435 $ 1,078
May 19, 3 PM $ 0.0000724
-0.55%
$ 72,410 $ 583
May 19, 2 PM $ 0.000073
+0.20%
$ 73,008 $ 618
May 19, 1 PM $ 0.0000728
+0.14%
$ 72,850 $ 618
May 19, 12 PM $ 0.0000727
-0.16%
$ 72,650 $ 617
May 19, 11 AM $ 0.0000728
-0.11%
$ 72,769 $ 617
May 19, 10 AM $ 0.0000729
-0.09%
$ 72,937 $ 618
May 19, 9 AM $ 0.000072
-1.88%
$ 72,016 $ 618
May 19, 8 AM $ 0.0000734
+0.07%
$ 73,380 $ 496
May 19, 7 AM $ 0.0000733
+0.12%
$ 73,325 $ 496
May 19, 6 AM $ 0.0000733
+0.07%
$ 73,313 $ 493
May 19, 5 AM $ 0.0000735
-0.04%
$ 73,471 $ 493
May 19, 4 AM $ 0.0000735
+0.02%
$ 73,524 $ 495
May 19, 3 AM $ 0.0000735
-0.06%
$ 73,489 $ 494
May 19, 2 AM $ 0.0000734
-0.07%
$ 73,413 $ 608
May 19, 1 AM $ 0.0000735
-0.10%
$ 73,472 $ 608
May 19, 12 AM $ 0.0000736
+0.27%
$ 73,565 $ 610
May 18, 11 PM $ 0.0000735
+0.21%
$ 73,525 $ 609
May 18, 10 PM $ 0.0000735
+0.44%
$ 73,462 $ 609
May 18, 9 PM $ 0.0000732
-0.04%
$ 73,180 $ 601
May 18, 8 PM $ 0.0000641
+0.39%
$ 64,056 $ 528
May 18, 7 PM $ 0.0000638
+0.40%
$ 63,761 $ 147
May 18, 6 PM $ 0.0000635
+0.01%
$ 63,545 $ 147
May 18, 5 PM $ 0.0000636
+0.15%
$ 63,587 $ 147
May 18, 4 PM $ 0.0000635
+0.14%
$ 63,511 $ 149
May 18, 3 PM $ 0.0000641
-0.70%
$ 64,097 $ 149
May 18, 2 PM $ 0.0000647
-0.28%
$ 64,748 $ 117
May 18, 1 PM $ 0.000065
+0.29%
$ 64,987 $ 118
May 18, 12 PM $ 0.0000648
+0.35%
$ 64,761 $ 118
May 18, 11 AM $ 0.0000645
-0.06%
$ 64,527 $ 117
May 18, 10 AM $ 0.0000645
+0.17%
$ 64,537 $ 117
May 18, 9 AM $ 0.0000644
+0.01%
$ 64,440 $ 118
May 18, 8 AM $ 0.0000645
-0.04%
$ 64,450 $ 118
May 18, 7 AM $ 0.0000645
-0.01%
$ 64,467 $ 117
May 18, 6 AM $ 0.0000645
-0.50%
$ 64,515 $ 117
May 18, 5 AM $ 0.000065
+0.00%
$ 64,986 $ 118
May 18, 4 AM $ 0.000065
+0.09%
$ 64,964 $ 118
May 18, 3 AM $ 0.0000649
-3.32%
$ 64,860 $ 118
May 18, 2 AM $ 0.0000669
+0.04%
$ 66,917 $ 3
May 18, 1 AM $ 0.0000669
+0.08%
$ 66,903 $ 3
May 18, 12 AM $ 0.000067
-1.58%
$ 66,971 $ 3