Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Awoo Historical Data

AWOO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 8 AM $0.0000543
+0.07%
$54,339 $170
Jul 6, 7 AM $0.0000543
+0.08%
$54,276 $170
Jul 6, 6 AM $0.0000543
-0.08%
$54,253 $169
Jul 6, 5 AM $0.0000544
-0.10%
$54,388 $169
Jul 6, 4 AM $0.0000544
-0.11%
$54,440 $170
Jul 6, 3 AM $0.0000547
-0.07%
$54,673 $170
Jul 6, 2 AM $0.0000547
-0.13%
$54,721 $170
Jul 6, 1 AM $0.0000547
+0.06%
$54,735 $171
Jul 6, 12 AM $0.000055
-0.13%
$54,981 $170
Jul 5, 11 PM $0.0000551
+0.19%
$55,115 $171
Jul 5, 10 PM $0.0000548
-5.43%
$54,831 $171
Jul 5, 9 PM $0.000058
-0.07%
$57,995 $2
Jul 5, 8 PM $0.000058
-0.03%
$58,019 $2
Jul 5, 7 PM $0.0000581
+0.21%
$58,081 $2
Jul 5, 6 PM $0.000058
-0.08%
$57,958 $2
Jul 5, 5 PM $0.000058
-0.13%
$58,042 $2
Jul 5, 4 PM $0.0000581
+0.16%
$58,136 $2
Jul 5, 3 PM $0.000058
+0.46%
$57,974 $1
Jul 5, 2 PM $0.000058
+0.42%
$58,011 $1
Jul 5, 1 PM $0.0000578
+0.17%
$57,769 $1
Jul 5, 12 PM $0.0000574
+0.19%
$57,446 $1
Jul 5, 11 AM $0.0000573
+0.29%
$57,337 $1
Jul 5, 10 AM $0.0000572
-0.71%
$57,248 $1
Jul 5, 9 AM $0.0000577
-0.02%
$57,693 $0
Jul 5, 8 AM $0.0000577
-0.13%
$57,728 $0
Jul 5, 7 AM $0.0000578
-0.07%
$57,842 $0
Jul 5, 6 AM $0.0000579
-0.04%
$57,853 $0
Jul 5, 5 AM $0.0000579
-0.05%
$57,878 $0
Jul 5, 4 AM $0.0000579
-0.22%
$57,886 $0
Jul 5, 3 AM $0.000058
-0.34%
$58,018 $0
Jul 5, 2 AM $0.0000582
-0.19%
$58,211 $0
Jul 5, 1 AM $0.0000584
-0.13%
$58,418 $0
Jul 5, 12 AM $0.0000585
+0.05%
$58,500 $0
Jul 4, 11 PM $0.0000585
-0.20%
$58,453 $0
Jul 4, 10 PM $0.0000586
-0.10%
$58,599 $0
Jul 4, 9 PM $0.0000587
-0.01%
$58,668 $0
Jul 4, 8 PM $0.0000587
-0.32%
$58,713 $0
Jul 4, 7 PM $0.0000589
-0.35%
$58,855 $1,008
Jul 4, 6 PM $0.0000591
+0.21%
$59,086 $992
Jul 4, 5 PM $0.0000589
-0.04%
$58,912 $1,026
Jul 4, 4 PM $0.0000589
-0.11%
$58,899 $1,025
Jul 4, 3 PM $0.0000589
+0.19%
$58,879 $1,032
Jul 4, 2 PM $0.0000587
+0.03%
$58,724 $1,028
Jul 4, 1 PM $0.0000587
-0.12%
$58,685 $1,027
Jul 4, 12 PM $0.0000587
-0.01%
$58,745 $1,028
Jul 4, 11 AM $0.0000588
+0.61%
$58,785 $1,028
Jul 4, 10 AM $0.0000584
-0.53%
$58,381 $1,022
Jul 4, 9 AM $0.0000587
+0.50%
$58,743 $1,027
Jul 4, 8 AM $0.0000581
+0.19%
$58,062 $1,023
Jul 4, 7 AM $0.0000578
-0.53%
$57,804 $1,014