Awoo Historical Data

AWOO Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.000067
-1.58%
$ 66,971 $ 3
May 17, 11 PM $ 0.0000682
-0.01%
$ 68,196 $ 3
May 17, 10 PM $ 0.0000688
+0.13%
$ 68,781 $ 3
May 17, 9 PM $ 0.0000687
+0.01%
$ 68,676 $ 3
May 17, 8 PM $ 0.0000687
+0.22%
$ 68,690 $ 3
May 17, 7 PM $ 0.0000686
+0.22%
$ 68,604 $ 3
May 17, 6 PM $ 0.0000687
-0.85%
$ 68,652 $ 3
May 17, 5 PM $ 0.0000693
+0.24%
$ 69,254 $ 3
May 17, 4 PM $ 0.0000686
-0.03%
$ 68,630 $ 1
May 17, 3 PM $ 0.0000687
-0.11%
$ 68,650 $ 1
May 17, 2 PM $ 0.0000687
-0.52%
$ 68,713 $ 1
May 17, 1 PM $ 0.000069
-0.24%
$ 69,014 $ 1
May 17, 12 PM $ 0.0000692
+0.43%
$ 69,189 $ 1
May 17, 11 AM $ 0.0000692
-0.12%
$ 69,205 $ 1
May 17, 10 AM $ 0.0000692
+0.38%
$ 69,152 $ 1
May 17, 9 AM $ 0.0000689
+0.06%
$ 68,883 $ 1
May 17, 8 AM $ 0.0000688
-0.10%
$ 68,799 $ 1
May 17, 7 AM $ 0.0000688
-0.03%
$ 68,840 $ 1
May 17, 6 AM $ 0.0000689
+0.06%
$ 68,865 $ 1
May 17, 5 AM $ 0.0000688
+0.40%
$ 68,779 $ 1
May 17, 4 AM $ 0.0000685
+0.08%
$ 68,490 $ 1
May 17, 3 AM $ 0.0000684
+0.22%
$ 68,362 $ 1
May 17, 2 AM $ 0.0000682
-0.01%
$ 68,197 $ 1
May 17, 1 AM $ 0.0000683
-0.16%
$ 68,343 $ 1
May 17, 12 AM $ 0.0000684
-0.45%
$ 68,384 $ 0
May 16, 11 PM $ 0.0000687
-0.10%
$ 68,691 $ 0
May 16, 10 PM $ 0.0000688
-0.14%
$ 68,770 $ 3
May 16, 9 PM $ 0.0000689
+0.09%
$ 68,877 $ 3
May 16, 8 PM $ 0.0000689
-0.11%
$ 68,853 $ 3
May 16, 7 PM $ 0.0000689
-0.03%
$ 68,892 $ 3
May 16, 6 PM $ 0.0000689
-0.03%
$ 68,919 $ 3
May 16, 5 PM $ 0.000069
+0.06%
$ 68,986 $ 3
May 16, 4 PM $ 0.000069
+0.18%
$ 68,966 $ 3
May 16, 3 PM $ 0.0000688
+0.24%
$ 68,813 $ 3
May 16, 2 PM $ 0.0000687
-0.03%
$ 68,651 $ 3
May 16, 1 PM $ 0.0000687
+0.03%
$ 68,664 $ 13
May 16, 12 PM $ 0.0000686
+0.25%
$ 68,649 $ 13
May 16, 11 AM $ 0.0000683
+0.35%
$ 68,300 $ 13
May 16, 10 AM $ 0.0000681
-0.39%
$ 68,129 $ 13
May 16, 9 AM $ 0.0000684
-0.47%
$ 68,421 $ 13
May 16, 8 AM $ 0.0000687
+0.29%
$ 68,730 $ 13
May 16, 7 AM $ 0.0000686
-1.34%
$ 68,598 $ 13
May 16, 6 AM $ 0.0000697
-0.30%
$ 69,669 $ 13
May 16, 5 AM $ 0.0000699
-0.45%
$ 69,883 $ 14
May 16, 4 AM $ 0.0000705
-0.15%
$ 70,490 $ 14
May 16, 3 AM $ 0.0000706
+0.00%
$ 70,608 $ 14
May 16, 2 AM $ 0.0000706
+0.16%
$ 70,605 $ 14
May 16, 1 AM $ 0.0000705
+0.02%
$ 70,536 $ 16
May 16, 12 AM $ 0.0000704
+0.07%
$ 70,415 $ 16
May 15, 11 PM $ 0.0000703
+0.18%
$ 70,348 $ 16