Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Awoo Historical Data

AWOO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 6 AM $0.0000581
-0.41%
$58,137 $1,017
Jul 4, 5 AM $0.0000584
+0.02%
$58,401 $1,021
Jul 4, 4 AM $0.0000586
+0.09%
$58,573 $1,022
Jul 4, 3 AM $0.0000585
-0.40%
$58,516 $1,024
Jul 4, 2 AM $0.0000587
+0.01%
$58,718 $1,028
Jul 4, 1 AM $0.0000588
-0.11%
$58,827 $1,028
Jul 4, 12 AM $0.0000589
-0.23%
$58,880 $1,031
Jul 3, 11 PM $0.000059
-0.10%
$59,027 $1,033
Jul 3, 10 PM $0.0000593
-0.64%
$59,296 $1,034
Jul 3, 9 PM $0.0000598
+0.49%
$59,768 $1,045
Jul 3, 8 PM $0.0000594
-21.30%
$59,446 $1,041
Jul 3, 7 PM $0.0000751
+3.55%
$75,119 $329
Jul 3, 6 PM $0.0000723
+1.20%
$72,281 $517
Jul 3, 5 PM $0.0000714
+0.03%
$71,421 $479
Jul 3, 4 PM $0.0000713
-0.30%
$71,310 $479
Jul 3, 3 PM $0.0000714
+0.16%
$71,355 $498
Jul 3, 2 PM $0.0000713
+1.01%
$71,275 $496
Jul 3, 1 PM $0.0000704
+0.06%
$70,398 $492
Jul 3, 12 PM $0.0000705
+0.31%
$70,464 $490
Jul 3, 11 AM $0.00007
+0.79%
$70,040 $489
Jul 3, 10 AM $0.0000695
+0.20%
$69,509 $484
Jul 3, 9 AM $0.0000694
+0.25%
$69,359 $483
Jul 3, 8 AM $0.000069
+0.13%
$68,993 $482
Jul 3, 7 AM $0.0000688
-0.02%
$68,832 $480
Jul 3, 6 AM $0.0000688
-0.01%
$68,810 $480
Jul 3, 5 AM $0.0000686
+0.19%
$68,649 $479
Jul 3, 4 AM $0.0000685
-0.07%
$68,515 $512
Jul 3, 3 AM $0.0000684
+0.21%
$68,439 $513
Jul 3, 2 AM $0.0000685
-0.01%
$68,464 $512
Jul 3, 1 AM $0.0000684
+0.42%
$68,444 $513
Jul 3, 12 AM $0.0000683
+0.17%
$68,252 $511
Jul 2, 11 PM $0.000068
-0.05%
$68,042 $511
Jul 2, 10 PM $0.0000681
-0.18%
$68,088 $511
Jul 2, 9 PM $0.0000682
+0.04%
$68,244 $511
Jul 2, 8 PM $0.0000681
+9.20%
$68,093 $511
Jul 2, 7 PM $0.0000624
+7.03%
$62,390 $238
Jul 2, 6 PM $0.0000583
+0.08%
$58,317 $36
Jul 2, 5 PM $0.0000585
+0.24%
$58,452 $36
Jul 2, 4 PM $0.0000584
-0.05%
$58,435 $35
Jul 2, 3 PM $0.0000584
-0.24%
$58,406 $35
Jul 2, 2 PM $0.0000586
+0.09%
$58,589 $35
Jul 2, 1 PM $0.0000583
+0.57%
$58,295 $35
Jul 2, 12 PM $0.0000578
+0.08%
$57,837 $35
Jul 2, 11 AM $0.0000578
+0.14%
$57,780 $35
Jul 2, 10 AM $0.0000576
+0.21%
$57,634 $35
Jul 2, 9 AM $0.0000575
+0.02%
$57,453 $40
Jul 2, 8 AM $0.0000575
-0.05%
$57,500 $40
Jul 2, 7 AM $0.0000576
-0.31%
$57,574 $40
Jul 2, 6 AM $0.0000578
-0.24%
$57,785 $41
Jul 2, 5 AM $0.000058
-1.45%
$57,960 $42