Awoo Historical Data

AWOO Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0000704
+0.07%
$ 70,415 $ 16
May 15, 11 PM $ 0.0000703
+0.18%
$ 70,348 $ 16
May 15, 10 PM $ 0.0000703
+0.03%
$ 70,275 $ 23
May 15, 9 PM $ 0.0000703
-0.34%
$ 70,313 $ 20
May 15, 8 PM $ 0.0000705
-0.18%
$ 70,543 $ 20
May 15, 7 PM $ 0.0000706
-0.19%
$ 70,621 $ 20
May 15, 6 PM $ 0.0000709
+0.02%
$ 70,857 $ 20
May 15, 5 PM $ 0.0000707
+0.28%
$ 70,738 $ 20
May 15, 4 PM $ 0.0000704
+0.42%
$ 70,405 $ 20
May 15, 3 PM $ 0.0000701
-0.09%
$ 70,142 $ 20
May 15, 2 PM $ 0.0000705
-1.81%
$ 70,484 $ 20
May 15, 1 PM $ 0.000072
-0.47%
$ 72,045 $ 9
May 15, 12 PM $ 0.0000724
-0.34%
$ 72,434 $ 10
May 15, 11 AM $ 0.0000727
+0.39%
$ 72,702 $ 10
May 15, 10 AM $ 0.0000726
-0.17%
$ 72,560 $ 10
May 15, 9 AM $ 0.0000728
-0.49%
$ 72,800 $ 10
May 15, 8 AM $ 0.0000731
-1.22%
$ 73,122 $ 10
May 15, 7 AM $ 0.0000734
-0.02%
$ 73,441 $ 9
May 15, 6 AM $ 0.0000733
-1.30%
$ 73,337 $ 9
May 15, 5 AM $ 0.0000748
+0.50%
$ 74,782 $ 9
May 15, 4 AM $ 0.0000742
+1.03%
$ 74,209 $ 9
May 15, 3 AM $ 0.0000735
+0.67%
$ 73,471 $ 9
May 15, 2 AM $ 0.0000731
-0.36%
$ 73,137 $ 9
May 15, 1 AM $ 0.0000736
-0.12%
$ 73,556 $ 7
May 15, 12 AM $ 0.0000736
-0.12%
$ 73,630 $ 7
May 14, 11 PM $ 0.0000739
-0.27%
$ 73,856 $ 7
May 14, 10 PM $ 0.0000742
+0.54%
$ 74,210 $ 1
May 14, 9 PM $ 0.0000738
-0.21%
$ 73,759 $ 173
May 14, 8 PM $ 0.0000739
+0.14%
$ 73,866 $ 173
May 14, 7 PM $ 0.0000737
-0.08%
$ 73,742 $ 173
May 14, 6 PM $ 0.0000738
+0.00%
$ 73,845 $ 173
May 14, 5 PM $ 0.0000739
+0.06%
$ 73,890 $ 173
May 14, 4 PM $ 0.0000737
+0.94%
$ 73,712 $ 1,106
May 14, 3 PM $ 0.000073
+0.93%
$ 72,988 $ 1,094
May 14, 2 PM $ 0.0000724
-0.05%
$ 72,351 $ 1,084
May 14, 1 PM $ 0.0000724
+0.99%
$ 72,372 $ 1,085
May 14, 12 PM $ 0.0000716
-0.01%
$ 71,644 $ 1,074
May 14, 11 AM $ 0.0000713
-0.50%
$ 71,266 $ 1,074
May 14, 10 AM $ 0.0000716
-0.34%
$ 71,569 $ 1,074
May 14, 9 AM $ 0.0000719
+0.09%
$ 71,926 $ 1,156
May 14, 8 AM $ 0.0000718
+0.15%
$ 71,774 $ 1,157
May 14, 7 AM $ 0.0000716
+0.08%
$ 71,619 $ 1,154
May 14, 6 AM $ 0.0000716
+0.45%
$ 71,633 $ 1,152
May 14, 5 AM $ 0.0000713
+0.15%
$ 71,278 $ 1,148
May 14, 4 AM $ 0.0000711
-0.59%
$ 71,124 $ 1,147
May 14, 3 AM $ 0.0000721
-1.52%
$ 72,066 $ 1,192
May 14, 2 AM $ 0.0000734
+0.46%
$ 73,374 $ 1,219
May 14, 1 AM $ 0.0000731
-0.16%
$ 73,078 $ 1,217
May 14, 12 AM $ 0.0000733
+0.27%
$ 73,285 $ 1,220
May 13, 11 PM $ 0.0000729
-0.44%
$ 72,902 $ 1,218