Awoo Historical Data

AWOO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.000034
-1.25%
$ 34,032 $ 1,075
Mar 19, 12 AM $ 0.0000343
-0.10%
$ 34,319 $ 1,100
Mar 18, 11 PM $ 0.0000343
-0.11%
$ 34,349 $ 1,097
Mar 18, 10 PM $ 0.0000344
+0.02%
$ 34,401 $ 1,100
Mar 18, 9 PM $ 0.0000344
+0.75%
$ 34,361 $ 1,101
Mar 18, 8 PM $ 0.0000384
+0.32%
$ 38,397 $ 1,096
Mar 18, 7 PM $ 0.0000385
+1.66%
$ 38,460 $ 809
Mar 18, 6 PM $ 0.0000378
+8.63%
$ 37,774 $ 742
Mar 18, 5 PM $ 0.0000346
+22.21%
$ 34,573 $ 539
Mar 18, 4 PM $ 0.0000283
+0.16%
$ 28,291 $ 55
Mar 18, 3 PM $ 0.0000282
-0.29%
$ 28,230 $ 56
Mar 18, 2 PM $ 0.0000284
-0.34%
$ 28,373 $ 76
Mar 18, 1 PM $ 0.0000284
-1.09%
$ 28,726 $ 99
Mar 18, 12 PM $ 0.0000287
-0.63%
$ 28,743 $ 97
Mar 18, 11 AM $ 0.0000291
-0.04%
$ 29,133 $ 97
Mar 18, 10 AM $ 0.0000292
-0.18%
$ 29,170 $ 98
Mar 18, 9 AM $ 0.0000293
-0.10%
$ 29,298 $ 482
Mar 18, 8 AM $ 0.0000296
+0.16%
$ 29,580 $ 454
Mar 18, 7 AM $ 0.0000296
-0.79%
$ 29,618 $ 458
Mar 18, 6 AM $ 0.0000296
+0.13%
$ 29,607 $ 497
Mar 18, 5 AM $ 0.0000296
-0.05%
$ 29,590 $ 492
Mar 18, 4 AM $ 0.0000296
+0.03%
$ 29,632 $ 491
Mar 18, 3 AM $ 0.0000296
-0.12%
$ 29,612 $ 528
Mar 18, 2 AM $ 0.0000297
+0.24%
$ 29,662 $ 533
Mar 18, 1 AM $ 0.0000293
+1.02%
$ 29,318 $ 532
Mar 18, 12 AM $ 0.0000294
+0.05%
$ 29,433 $ 543
Mar 17, 11 PM $ 0.0000294
-0.83%
$ 29,356 $ 621
Mar 17, 10 PM $ 0.0000294
-0.64%
$ 29,442 $ 645
Mar 17, 9 PM $ 0.0000296
-0.34%
$ 29,565 $ 645
Mar 17, 8 PM $ 0.0000297
+0.02%
$ 29,659 $ 646
Mar 17, 7 PM $ 0.0000297
+0.10%
$ 29,672 $ 648
Mar 17, 6 PM $ 0.0000296
+0.08%
$ 29,626 $ 648
Mar 17, 5 PM $ 0.0000296
+0.00%
$ 29,589 $ 647
Mar 17, 4 PM $ 0.0000296
-0.20%
$ 29,610 $ 674
Mar 17, 3 PM $ 0.0000297
+0.11%
$ 29,688 $ 748
Mar 17, 2 PM $ 0.0000292
-0.19%
$ 29,167 $ 751
Mar 17, 1 PM $ 0.0000292
-0.08%
$ 29,210 $ 1,142
Mar 17, 12 PM $ 0.0000293
-0.03%
$ 29,285 $ 1,412
Mar 17, 11 AM $ 0.0000293
-0.01%
$ 29,294 $ 1,408
Mar 17, 10 AM $ 0.0000293
-14.69%
$ 29,301 $ 1,408
Mar 17, 9 AM $ 0.0000344
-0.19%
$ 34,382 $ 1,025
Mar 17, 8 AM $ 0.0000345
+0.16%
$ 34,484 $ 1,028
Mar 17, 7 AM $ 0.0000344
-0.86%
$ 34,374 $ 1,028
Mar 17, 6 AM $ 0.0000345
-0.64%
$ 34,505 $ 1,008
Mar 17, 5 AM $ 0.0000347
-0.33%
$ 34,706 $ 1,010
Mar 17, 4 AM $ 0.0000345
-0.70%
$ 34,465 $ 1,017
Mar 17, 3 AM $ 0.0000349
-0.77%
$ 34,862 $ 979
Mar 17, 2 AM $ 0.0000351
-0.25%
$ 35,098 $ 994
Mar 17, 1 AM $ 0.0000351
-0.98%
$ 35,119 $ 995
Mar 17, 12 AM $ 0.0000355
-2.75%
$ 35,499 $ 950