Awoo Historical Data

AWOO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0000355
-2.75%
$ 35,499 $ 950
Mar 16, 11 PM $ 0.0000361
+0.66%
$ 36,093 $ 887
Mar 16, 10 PM $ 0.0000357
+1.12%
$ 35,746 $ 871
Mar 16, 9 PM $ 0.0000353
+0.01%
$ 35,313 $ 858
Mar 16, 8 PM $ 0.0000353
-0.26%
$ 35,301 $ 858
Mar 16, 7 PM $ 0.0000354
+0.02%
$ 35,428 $ 855
Mar 16, 6 PM $ 0.0000354
+0.19%
$ 35,385 $ 858
Mar 16, 5 PM $ 0.0000353
+1.60%
$ 35,302 $ 897
Mar 16, 4 PM $ 0.000035
-1.52%
$ 34,983 $ 867
Mar 16, 3 PM $ 0.0000359
+0.27%
$ 35,902 $ 822
Mar 16, 2 PM $ 0.000036
-11.25%
$ 36,042 $ 790
Mar 16, 1 PM $ 0.0000405
-9.48%
$ 40,456 $ 357
Mar 16, 12 PM $ 0.0000445
+0.58%
$ 44,495 $ 90
Mar 16, 11 AM $ 0.0000441
+0.08%
$ 44,096 $ 89
Mar 16, 10 AM $ 0.000044
+0.16%
$ 44,042 $ 89
Mar 16, 9 AM $ 0.0000442
-0.33%
$ 44,153 $ 98
Mar 16, 8 AM $ 0.0000441
+0.11%
$ 44,105 $ 98
Mar 16, 7 AM $ 0.000044
+0.12%
$ 44,038 $ 97
Mar 16, 6 AM $ 0.000044
-0.14%
$ 44,005 $ 84
Mar 16, 5 AM $ 0.0000441
-0.34%
$ 44,107 $ 84
Mar 16, 4 AM $ 0.0000441
+0.31%
$ 44,102 $ 80
Mar 16, 3 AM $ 0.0000436
+1.16%
$ 43,623 $ 79
Mar 16, 2 AM $ 0.000043
-0.06%
$ 43,002 $ 68
Mar 16, 1 AM $ 0.000043
-0.44%
$ 42,981 $ 57
Mar 16, 12 AM $ 0.0000434
-0.19%
$ 43,444 $ 57
Mar 15, 11 PM $ 0.0000436
+1.44%
$ 43,623 $ 57
Mar 15, 10 PM $ 0.0000432
+0.68%
$ 43,194 $ 56
Mar 15, 9 PM $ 0.0000428
+0.17%
$ 42,834 $ 65
Mar 15, 8 PM $ 0.0000425
+0.60%
$ 42,513 $ 65
Mar 15, 7 PM $ 0.000043
-0.14%
$ 43,026 $ 64
Mar 15, 6 PM $ 0.0000437
+0.82%
$ 43,693 $ 66
Mar 15, 5 PM $ 0.0000433
-0.65%
$ 43,326 $ 24
Mar 15, 4 PM $ 0.0000437
-0.33%
$ 43,734 $ 35
Mar 15, 3 PM $ 0.0000439
-0.38%
$ 43,912 $ 67
Mar 15, 2 PM $ 0.0000442
+0.66%
$ 44,189 $ 66
Mar 15, 1 PM $ 0.0000439
-0.52%
$ 43,898 $ 66
Mar 15, 12 PM $ 0.0000441
+0.17%
$ 44,136 $ 72
Mar 15, 11 AM $ 0.000044
+0.00%
$ 44,043 $ 71
Mar 15, 10 AM $ 0.0000439
+0.09%
$ 43,883 $ 71
Mar 15, 9 AM $ 0.0000438
-0.01%
$ 43,795 $ 61
Mar 15, 8 AM $ 0.0000438
+0.02%
$ 43,770 $ 60
Mar 15, 7 AM $ 0.0000438
+0.04%
$ 43,841 $ 72
Mar 15, 6 AM $ 0.0000439
+0.26%
$ 43,896 $ 71
Mar 15, 5 AM $ 0.000044
+0.48%
$ 44,044 $ 71
Mar 15, 4 AM $ 0.0000441
+0.25%
$ 44,061 $ 72
Mar 15, 3 AM $ 0.0000439
-0.04%
$ 43,900 $ 72
Mar 15, 2 AM $ 0.0000439
+0.33%
$ 43,940 $ 73
Mar 15, 1 AM $ 0.0000438
+0.01%
$ 43,819 $ 73
Mar 15, 12 AM $ 0.0000438
-0.46%
$ 43,821 $ 74
Mar 14, 11 PM $ 0.0000441
+1.05%
$ 44,141 $ 74