Awoo Historical Data

AWOO Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0000733
+0.27%
$ 73,285 $ 1,220
May 13, 11 PM $ 0.0000729
-0.44%
$ 72,902 $ 1,218
May 13, 10 PM $ 0.0000733
-0.84%
$ 73,338 $ 1,213
May 13, 9 PM $ 0.0000702
-0.71%
$ 70,156 $ 1,226
May 13, 8 PM $ 0.0000701
+0.26%
$ 70,084 $ 1,053
May 13, 7 PM $ 0.0000701
-0.42%
$ 70,077 $ 1,042
May 13, 6 PM $ 0.0000703
+0.23%
$ 70,318 $ 1,049
May 13, 5 PM $ 0.0000701
-21.64%
$ 70,081 $ 1,046
May 13, 4 PM $ 0.0000904
+0.76%
$ 90,369 $ 123
May 13, 3 PM $ 0.0000904
-0.16%
$ 90,431 $ 123
May 13, 2 PM $ 0.0000905
-1.42%
$ 90,521 $ 116
May 13, 1 PM $ 0.0000918
-1.24%
$ 91,840 $ 118
May 13, 12 PM $ 0.0000936
-0.40%
$ 93,611 $ 121
May 13, 11 AM $ 0.0000938
-0.69%
$ 93,835 $ 122
May 13, 10 AM $ 0.0000945
+2.33%
$ 94,456 $ 122
May 13, 9 AM $ 0.0000921
+0.35%
$ 92,083 $ 42
May 13, 8 AM $ 0.0000918
+0.22%
$ 91,782 $ 42
May 13, 7 AM $ 0.0000912
-0.62%
$ 91,158 $ 45
May 13, 6 AM $ 0.0000917
-0.29%
$ 91,728 $ 52
May 13, 5 AM $ 0.000092
-1.93%
$ 91,999 $ 58
May 13, 4 AM $ 0.0000935
-0.35%
$ 93,509 $ 87
May 13, 3 AM $ 0.0000938
-0.15%
$ 93,783 $ 48
May 13, 2 AM $ 0.0000939
+0.39%
$ 93,918 $ 48
May 13, 1 AM $ 0.0000935
+0.07%
$ 93,532 $ 48
May 13, 12 AM $ 0.0000931
+0.07%
$ 93,099 $ 48
May 12, 11 PM $ 0.000093
+0.21%
$ 92,996 $ 47
May 12, 10 PM $ 0.0000929
-0.09%
$ 92,859 $ 47
May 12, 9 PM $ 0.000093
-0.11%
$ 92,976 $ 47
May 12, 8 PM $ 0.0000929
+0.47%
$ 92,913 $ 67
May 12, 7 PM $ 0.0000925
+0.12%
$ 92,473 $ 64
May 12, 6 PM $ 0.0000924
-0.01%
$ 92,364 $ 75
May 12, 5 PM $ 0.0000923
-1.10%
$ 92,291 $ 75
May 12, 4 PM $ 0.0000933
+0.15%
$ 93,281 $ 76
May 12, 3 PM $ 0.0000938
-1.84%
$ 93,763 $ 184
May 12, 2 PM $ 0.0000961
+0.21%
$ 96,107 $ 189
May 12, 1 PM $ 0.0000962
+1.06%
$ 96,227 $ 235
May 12, 12 PM $ 0.0000952
+0.00%
$ 95,195 $ 315
May 12, 11 AM $ 0.0000951
-0.10%
$ 95,082 $ 315
May 12, 10 AM $ 0.0000956
-0.24%
$ 95,614 $ 315
May 12, 9 AM $ 0.0000958
-0.20%
$ 95,842 $ 317
May 12, 8 AM $ 0.0000962
-0.36%
$ 96,198 $ 318
May 12, 7 AM $ 0.0000962
-0.44%
$ 96,214 $ 317
May 12, 6 AM $ 0.000097
-1.05%
$ 96,973 $ 324
May 12, 5 AM $ 0.0000974
+2.56%
$ 97,431 $ 395
May 12, 4 AM $ 0.000095
+0.05%
$ 95,016 $ 396
May 12, 3 AM $ 0.0000949
+0.14%
$ 94,867 $ 395
May 12, 2 AM $ 0.0000949
+2.42%
$ 94,930 $ 416
May 12, 1 AM $ 0.0000927
+0.92%
$ 92,652 $ 407
May 12, 12 AM $ 0.0000918
-0.01%
$ 91,768 $ 404
May 11, 11 PM $ 0.0000917
-1.00%
$ 91,745 $ 403