Awoo Historical Data

AWOO Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0000635
+0.43%
$ 63,539 $ 0
Apr 30, 2026 $ 0.0000633
-2.99%
$ 63,157 $ 104
Apr 29, 2026 $ 0.0000652
-2.92%
$ 65,252 $ 58
Apr 28, 2026 $ 0.0000672
-1.09%
$ 67,214 $ 29
Apr 27, 2026 $ 0.0000682
-2.34%
$ 67,929 $ 57
Apr 26, 2026 $ 0.0000698
+0.68%
$ 69,636 $ 60
Apr 25, 2026 $ 0.0000693
+0.11%
$ 69,286 $ 22
Apr 24, 2026 $ 0.0000692
-3.38%
$ 68,992 $ 200
Apr 23, 2026 $ 0.0000717
-0.70%
$ 71,654 $ 2
Apr 22, 2026 $ 0.0000722
+2.95%
$ 72,166 $ 335
Apr 21, 2026 $ 0.0000701
-1.87%
$ 70,119 $ 89
Apr 20, 2026 $ 0.0000714
-0.03%
$ 71,434 $ 209
Apr 19, 2026 $ 0.0000714
+4.61%
$ 71,425 $ 232
Apr 18, 2026 $ 0.0000683
-11.80%
$ 68,310 $ 554
Apr 17, 2026 $ 0.0000776
+3.10%
$ 77,598 $ 633
Apr 16, 2026 $ 0.0000751
+1.45%
$ 75,087 $ 49
Apr 15, 2026 $ 0.000074
-0.30%
$ 74,014 $ 271
Apr 14, 2026 $ 0.0000742
-15.79%
$ 74,189 $ 1,214
Apr 13, 2026 $ 0.0000885
+6.14%
$ 88,475 $ 1,586
Apr 12, 2026 $ 0.0000835
+92.37%
$ 83,476 $ 4,479
Apr 11, 2026 $ 0.0000434
-7.00%
$ 43,393 $ 205
Apr 10, 2026 $ 0.0000466
+3.96%
$ 46,645 $ 88
Apr 9, 2026 $ 0.0000449
-5.32%
$ 44,927 $ 143
Apr 8, 2026 $ 0.0000475
+18.18%
$ 47,508 $ 2,661
Apr 7, 2026 $ 0.0000399
+4.18%
$ 39,895 $ 486
Apr 6, 2026 $ 0.0000383
-19.37%
$ 38,292 $ 658
Apr 5, 2026 $ 0.0000474
-0.36%
$ 47,384 $ 3
Apr 4, 2026 $ 0.0000475
-6.65%
$ 47,548 $ 262
Apr 3, 2026 $ 0.0000509
-0.44%
$ 50,948 $ 20
Apr 2, 2026 $ 0.0000514
+0.90%
$ 51,387 $ 144
Apr 1, 2026 $ 0.0000504
-13.98%
$ 50,391 $ 2,214
Mar 31, 2026 $ 0.0000584
+57.59%
$ 58,426 $ 2,424
Mar 30, 2026 $ 0.000037
+14.55%
$ 37,034 $ 1,346
Mar 29, 2026 $ 0.0000323
+8.07%
$ 32,282 $ 320
Mar 28, 2026 $ 0.0000299
+2.43%
$ 29,871 $ 75
Mar 27, 2026 $ 0.0000292
-5.17%
$ 29,152 $ 289
Mar 26, 2026 $ 0.0000307
+4.66%
$ 30,741 $ 225
Mar 25, 2026 $ 0.0000294
+12.02%
$ 29,395 $ 748
Mar 24, 2026 $ 0.0000262
+8.29%
$ 26,248 $ 508
Mar 23, 2026 $ 0.0000242
-13.99%
$ 24,227 $ 620
Mar 22, 2026 $ 0.0000282
-8.92%
$ 28,172 $ 183
Mar 21, 2026 $ 0.000031
-6.06%
$ 30,962 $ 153
Mar 20, 2026 $ 0.0000329
-2.72%
$ 32,922 $ 66
Mar 19, 2026 $ 0.0000339
-1.32%
$ 33,899 $ 28
Mar 18, 2026 $ 0.0000343
+16.76%
$ 34,349 $ 1,097
Mar 17, 2026 $ 0.0000294
-19.58%
$ 29,356 $ 621
Mar 16, 2026 $ 0.0000361
-17.07%
$ 36,093 $ 887
Mar 15, 2026 $ 0.0000436
-0.91%
$ 43,623 $ 57
Mar 14, 2026 $ 0.0000441
+2.12%
$ 44,141 $ 74
Mar 13, 2026 $ 0.0000438
+1.91%
$ 43,777 $ 638