Awoo Historical Data

AWOO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000069
-9.66%
$ 69,027 $ 1,328
Mar 2, 2026 $ 0.0000765
+8.09%
$ 76,534 $ 1,025
Mar 1, 2026 $ 0.0000708
-22.02%
$ 70,774 $ 2,942
Feb 28, 2026 $ 0.0000908
-2.78%
$ 90,772 $ 2,311
Feb 27, 2026 $ 0.0000933
-16.92%
$ 93,284 $ 5,652
Feb 26, 2026 $ 0.000113
-2.32%
$ 112,675 $ 979
Feb 25, 2026 $ 0.000116
-9.92%
$ 116,228 $ 2,784
Feb 24, 2026 $ 0.000129
-11.32%
$ 128,907 $ 1,679
Feb 23, 2026 $ 0.000145
-1.87%
$ 145,498 $ 2,446
Feb 22, 2026 $ 0.000149
-5.45%
$ 148,669 $ 3,385
Feb 21, 2026 $ 0.000157
+0.28%
$ 157,054 $ 3,585
Feb 20, 2026 $ 0.000158
+44.80%
$ 157,670 $ 5,427
Feb 19, 2026 $ 0.000109
+14.93%
$ 108,872 $ 6,226
Feb 18, 2026 $ 0.0000948
+3.71%
$ 94,796 $ 1,677
Feb 17, 2026 $ 0.0000914
-5.75%
$ 91,419 $ 440
Feb 16, 2026 $ 0.0000968
-8.93%
$ 96,833 $ 530
Feb 15, 2026 $ 0.000106
-6.55%
$ 106,133 $ 1,211
Feb 14, 2026 $ 0.000114
+1.06%
$ 113,674 $ 273
Feb 13, 2026 $ 0.000112
+0.77%
$ 112,256 $ 319
Feb 12, 2026 $ 0.000111
-1.45%
$ 110,987 $ 228
Feb 11, 2026 $ 0.000113
-5.23%
$ 112,650 $ 373
Feb 10, 2026 $ 0.000119
-2.16%
$ 118,870 $ 868
Feb 9, 2026 $ 0.000121
-7.69%
$ 121,252 $ 456
Feb 8, 2026 $ 0.000132
+2.13%
$ 131,917 $ 282
Feb 7, 2026 $ 0.000129
-2.82%
$ 128,993 $ 261
Feb 6, 2026 $ 0.000133
+21.16%
$ 133,443 $ 840
Feb 5, 2026 $ 0.00011
-9.52%
$ 110,303 $ 150
Feb 4, 2026 $ 0.000121
-0.86%
$ 120,748 $ 357
Feb 3, 2026 $ 0.00012
-10.40%
$ 119,941 $ 827
Feb 2, 2026 $ 0.000134
+8.69%
$ 133,860 $ 1,505
Feb 1, 2026 $ 0.000122
-7.94%
$ 122,293 $ 2,020
Jan 31, 2026 $ 0.000134
+2.32%
$ 134,197 $ 1,064
Jan 30, 2026 $ 0.000131
-6.17%
$ 131,228 $ 442
Jan 29, 2026 $ 0.000139
+10.60%
$ 139,433 $ 1,072
Jan 28, 2026 $ 0.000126
-3.46%
$ 126,162 $ 798
Jan 27, 2026 $ 0.000131
+6.43%
$ 130,645 $ 1,511
Jan 26, 2026 $ 0.000126
-2.14%
$ 125,628 $ 1,301
Jan 25, 2026 $ 0.000128
-11.75%
$ 127,927 $ 1,039
Jan 24, 2026 $ 0.000145
+5.25%
$ 144,895 $ 1,035
Jan 23, 2026 $ 0.000138
-5.88%
$ 137,830 $ 1,397
Jan 22, 2026 $ 0.000146
+6.27%
$ 146,354 $ 16,554
Jan 21, 2026 $ 0.000138
+1.03%
$ 137,882 $ 1,337
Jan 20, 2026 $ 0.000136
+0.40%
$ 135,949 $ 2,015
Jan 19, 2026 $ 0.000135
-2.61%
$ 135,206 $ 9,083
Jan 18, 2026 $ 0.000139
-5.55%
$ 138,915 $ 2,868
Jan 17, 2026 $ 0.000147
-0.36%
$ 146,989 $ 3,779
Jan 16, 2026 $ 0.000147
+3.19%
$ 147,470 $ 637
Jan 15, 2026 $ 0.000143
-8.96%
$ 142,977 $ 1,166
Jan 14, 2026 $ 0.000157
-4.69%
$ 157,150 $ 596
Jan 13, 2026 $ 0.000165
-1.67%
$ 165,411 $ 3,042