Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Awoo Historical Data

AWOO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2026 $0.0000783
+2.22%
$78,317 $0
Jun 10, 2026 $0.0000765
-1.05%
$76,460 $2
Jun 9, 2026 $0.0000773
+1.91%
$77,291 $668
Jun 8, 2026 $0.0000758
+1.91%
$75,829 $22
Jun 7, 2026 $0.0000744
+3.75%
$74,381 $2
Jun 6, 2026 $0.0000716
+2.06%
$71,635 $51
Jun 5, 2026 $0.0000703
+1.29%
$70,323 $209
Jun 4, 2026 $0.0000694
-1.59%
$69,354 $0.1
Jun 3, 2026 $0.0000707
-0.57%
$70,733 $1
Jun 2, 2026 $0.0000711
-5.85%
$71,101 $156
Jun 1, 2026 $0.0000754
-2.78%
$75,386 $1
May 31, 2026 $0.0000776
-0.44%
$77,609 $5
May 30, 2026 $0.0000779
-0.93%
$77,942 $40
May 29, 2026 $0.0000785
+2.06%
$78,507 $50
May 28, 2026 $0.000077
+0.71%
$76,962 $11
May 27, 2026 $0.0000765
-1.39%
$76,417 $9
May 26, 2026 $0.0000776
-7.36%
$77,596 $435
May 25, 2026 $0.0000836
+16.31%
$83,764 $481
May 24, 2026 $0.0000729
+17.65%
$72,048 $399
May 23, 2026 $0.0000619
+2.75%
$61,929 $9
May 22, 2026 $0.0000603
-2.11%
$60,301 $2
May 21, 2026 $0.0000616
+0.25%
$61,607 $13
May 20, 2026 $0.0000615
-0.47%
$61,500 $51
May 19, 2026 $0.0000618
-15.79%
$61,787 $616
May 18, 2026 $0.0000735
+8.05%
$73,525 $609
May 17, 2026 $0.0000682
-0.73%
$68,196 $3
May 16, 2026 $0.0000687
-2.38%
$68,691 $0
May 15, 2026 $0.0000703
-4.57%
$70,348 $16
May 14, 2026 $0.0000739
+1.05%
$73,856 $7
May 13, 2026 $0.0000729
-21.64%
$72,902 $1,218
May 12, 2026 $0.000093
+1.33%
$92,996 $47
May 11, 2026 $0.0000917
-1.11%
$91,745 $403
May 10, 2026 $0.0000921
+35.82%
$92,113 $1,050
May 9, 2026 $0.0000679
-0.45%
$67,852 $1
May 8, 2026 $0.0000682
+7.64%
$68,151 $179
May 7, 2026 $0.0000633
-2.05%
$63,272 $1
May 6, 2026 $0.0000645
+1.19%
$64,502 $4
May 5, 2026 $0.0000638
+1.50%
$63,757 $16
May 4, 2026 $0.0000629
+0.22%
$62,907 $16
May 3, 2026 $0.0000629
-0.45%
$62,918 $10
May 2, 2026 $0.0000632
-0.40%
$63,217 $8
May 1, 2026 $0.0000635
+0.43%
$63,539 $0
Apr 30, 2026 $0.0000633
-2.99%
$63,157 $104
Apr 29, 2026 $0.0000652
-2.92%
$65,252 $58
Apr 28, 2026 $0.0000672
-1.09%
$67,214 $29
Apr 27, 2026 $0.0000682
-2.34%
$67,929 $57
Apr 26, 2026 $0.0000698
+0.68%
$69,636 $60
Apr 25, 2026 $0.0000693
+0.11%
$69,286 $22
Apr 24, 2026 $0.0000692
-3.38%
$68,992 $200
Apr 23, 2026 $0.0000717
-0.70%
$71,654 $2