Awoo Historical Data

AWOO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.0000703
-0.04%
$ 70,307 $ 303
Apr 20, 4 AM $ 0.0000701
-0.45%
$ 70,084 $ 303
Apr 20, 3 AM $ 0.0000704
-1.78%
$ 70,407 $ 303
Apr 20, 2 AM $ 0.0000716
-0.01%
$ 71,647 $ 234
Apr 20, 1 AM $ 0.0000716
+0.03%
$ 71,638 $ 234
Apr 20, 12 AM $ 0.0000716
+0.18%
$ 71,581 $ 233
Apr 19, 11 PM $ 0.0000714
-0.05%
$ 71,425 $ 232
Apr 19, 10 PM $ 0.0000714
-0.65%
$ 71,420 $ 232
Apr 19, 9 PM $ 0.0000719
+0.03%
$ 71,895 $ 234
Apr 19, 8 PM $ 0.0000718
-0.28%
$ 71,841 $ 233
Apr 19, 7 PM $ 0.000072
+0.30%
$ 71,985 $ 233
Apr 19, 6 PM $ 0.0000717
-0.38%
$ 71,747 $ 248
Apr 19, 5 PM $ 0.0000721
+5.91%
$ 72,116 $ 249
Apr 19, 4 PM $ 0.0000681
-0.16%
$ 68,123 $ 111
Apr 19, 3 PM $ 0.0000682
-0.14%
$ 68,210 $ 111
Apr 19, 2 PM $ 0.0000682
+0.03%
$ 68,247 $ 111
Apr 19, 1 PM $ 0.0000682
+0.22%
$ 68,194 $ 111
Apr 19, 12 PM $ 0.0000681
+0.06%
$ 68,073 $ 109
Apr 19, 11 AM $ 0.000068
+0.11%
$ 68,000 $ 110
Apr 19, 10 AM $ 0.0000678
+0.00%
$ 67,816 $ 109
Apr 19, 9 AM $ 0.0000678
-0.07%
$ 67,828 $ 108
Apr 19, 8 AM $ 0.0000679
-0.01%
$ 67,854 $ 107
Apr 19, 7 AM $ 0.0000678
-0.17%
$ 67,805 $ 514
Apr 19, 6 AM $ 0.000068
+0.35%
$ 68,018 $ 514
Apr 19, 5 AM $ 0.0000678
+0.06%
$ 67,809 $ 555
Apr 19, 4 AM $ 0.0000678
+0.07%
$ 67,829 $ 555
Apr 19, 3 AM $ 0.0000678
-0.13%
$ 67,771 $ 555
Apr 19, 2 AM $ 0.0000678
-0.01%
$ 67,823 $ 556
Apr 19, 1 AM $ 0.0000678
-0.10%
$ 67,849 $ 550
Apr 19, 12 AM $ 0.0000679
-0.49%
$ 67,948 $ 551
Apr 18, 11 PM $ 0.0000683
+0.10%
$ 68,310 $ 554
Apr 18, 10 PM $ 0.0000682
-0.06%
$ 68,233 $ 553
Apr 18, 9 PM $ 0.0000682
-0.01%
$ 68,241 $ 558
Apr 18, 8 PM $ 0.0000682
-0.09%
$ 68,209 $ 563
Apr 18, 7 PM $ 0.0000683
-0.06%
$ 68,335 $ 564
Apr 18, 6 PM $ 0.0000684
+0.04%
$ 68,374 $ 781
Apr 18, 5 PM $ 0.000067
-0.07%
$ 66,998 $ 767
Apr 18, 4 PM $ 0.0000671
+0.07%
$ 67,101 $ 921
Apr 18, 3 PM $ 0.0000671
+0.14%
$ 67,123 $ 938
Apr 18, 2 PM $ 0.0000669
+0.07%
$ 66,913 $ 937
Apr 18, 1 PM $ 0.0000669
-0.04%
$ 66,879 $ 935
Apr 18, 12 PM $ 0.0000669
+0.04%
$ 66,905 $ 936
Apr 18, 11 AM $ 0.000067
-0.12%
$ 66,970 $ 918
Apr 18, 10 AM $ 0.0000671
-0.56%
$ 67,134 $ 924
Apr 18, 9 AM $ 0.0000675
-0.18%
$ 67,506 $ 930
Apr 18, 8 AM $ 0.0000679
-11.21%
$ 67,851 $ 932
Apr 18, 7 AM $ 0.0000764
-0.03%
$ 76,377 $ 531
Apr 18, 6 AM $ 0.0000777
+0.14%
$ 77,718 $ 519
Apr 18, 5 AM $ 0.0000776
+0.10%
$ 77,588 $ 624
Apr 18, 4 AM $ 0.0000776
-0.18%
$ 77,553 $ 624