Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Awoo Historical Data

AWOO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 PM $0.0000788
+0.02%
$78,843 $45
Aug 11, 5 PM $0.0000788
+0.78%
$78,836 $45
Aug 11, 4 PM $0.0000782
+0.13%
$78,184 $293
Aug 11, 3 PM $0.000078
-0.27%
$77,965 $292
Aug 11, 2 PM $0.0000784
-0.86%
$78,404 $294
Aug 11, 1 PM $0.000079
+0.04%
$79,030 $296
Aug 11, 12 PM $0.000079
-0.03%
$78,997 $443
Aug 11, 11 AM $0.000079
+0.10%
$79,023 $859
Aug 11, 10 AM $0.000079
+0.01%
$78,968 $1,004
Aug 11, 9 AM $0.000079
+0.03%
$78,958 $1,004
Aug 11, 8 AM $0.0000789
+0.11%
$78,920 $1,004
Aug 11, 7 AM $0.000079
-0.24%
$79,038 $1,005
Aug 11, 6 AM $0.0000792
-0.14%
$79,248 $1,008
Aug 11, 5 AM $0.0000795
-0.16%
$79,485 $1,011
Aug 11, 4 AM $0.0000798
-0.53%
$79,779 $1,077
Aug 11, 3 AM $0.0000802
+1.04%
$80,179 $1,088
Aug 11, 2 AM $0.0000793
+0.70%
$79,291 $1,075
Aug 11, 1 AM $0.0000788
-0.38%
$78,778 $1,068
Aug 11, 12 AM $0.0000791
-0.05%
$79,087 $1,072
Aug 10, 11 PM $0.0000791
-0.04%
$79,130 $1,073
Aug 10, 10 PM $0.0000792
-0.20%
$79,153 $1,073
Aug 10, 9 PM $0.0000794
+0.03%
$79,379 $1,076
Aug 10, 8 PM $0.0000793
+0.34%
$79,349 $1,195
Aug 10, 7 PM $0.0000791
+1.18%
$79,111 $1,448
Aug 10, 6 PM $0.0000782
-0.11%
$78,192 $1,417
Aug 10, 5 PM $0.0000783
+0.34%
$78,259 $1,418
Aug 10, 4 PM $0.000078
-8.81%
$78,041 $1,414
Aug 10, 3 PM $0.0000857
-0.26%
$85,738 $1,148
Aug 10, 2 PM $0.0000861
+0.04%
$86,076 $1,153
Aug 10, 1 PM $0.000086
-0.11%
$86,029 $1,152
Aug 10, 12 PM $0.000085
+9.37%
$85,000 $1,099
Aug 10, 11 AM $0.0000761
+11.04%
$76,108 $752
Aug 10, 10 AM $0.0000682
+0.28%
$68,168 $449
Aug 10, 9 AM $0.000068
-0.29%
$68,039 $436
Aug 10, 8 AM $0.0000683
-0.20%
$68,344 $438
Aug 10, 7 AM $0.0000685
+0.05%
$68,462 $439
Aug 10, 6 AM $0.0000687
-0.26%
$68,723 $438
Aug 10, 5 AM $0.0000689
+0.65%
$68,855 $439
Aug 10, 4 AM $0.000068
+1.02%
$68,013 $401
Aug 10, 3 AM $0.0000673
-0.01%
$67,308 $374
Aug 10, 2 AM $0.0000673
+0.04%
$67,294 $374
Aug 10, 1 AM $0.0000674
+0.30%
$67,413 $375
Aug 10, 12 AM $0.0000672
+0.38%
$67,177 $373
Aug 9, 11 PM $0.0000669
-0.53%
$66,892 $372
Aug 9, 10 PM $0.0000672
+0.27%
$67,248 $374
Aug 9, 9 PM $0.000067
+1.71%
$66,978 $372
Aug 9, 8 PM $0.0000653
-6.82%
$65,275 $291
Aug 9, 7 PM $0.0000692
+0.15%
$69,202 $0
Aug 9, 6 PM $0.0000691
-0.06%
$69,054 $0
Aug 9, 5 PM $0.0000692
+0.01%
$69,167 $30