Awoo Historical Data

AWOO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.0000753
-0.57%
$ 75,288 $ 4
Jun 18, 1 PM $ 0.0000757
+0.20%
$ 75,714 $ 4
Jun 18, 12 PM $ 0.0000754
+0.01%
$ 75,379 $ 4
Jun 18, 11 AM $ 0.0000753
+0.01%
$ 75,324 $ 4
Jun 18, 10 AM $ 0.0000754
-0.57%
$ 75,432 $ 4
Jun 18, 9 AM $ 0.0000759
+0.00%
$ 75,865 $ 4
Jun 18, 8 AM $ 0.0000758
+0.06%
$ 75,845 $ 4
Jun 18, 7 AM $ 0.0000756
+0.01%
$ 75,641 $ 4
Jun 18, 6 AM $ 0.0000757
-0.04%
$ 75,724 $ 4
Jun 18, 5 AM $ 0.0000758
+0.00%
$ 75,776 $ 4
Jun 18, 4 AM $ 0.0000758
-0.40%
$ 75,760 $ 4
Jun 18, 3 AM $ 0.0000763
-0.04%
$ 76,301 $ 4
Jun 18, 2 AM $ 0.0000763
+0.14%
$ 76,295 $ 4
Jun 18, 1 AM $ 0.0000761
+0.19%
$ 76,141 $ 4
Jun 18, 12 AM $ 0.000076
+0.03%
$ 75,974 $ 4
Jun 17, 11 PM $ 0.000076
+0.07%
$ 75,965 $ 4
Jun 17, 10 PM $ 0.0000759
-0.11%
$ 75,926 $ 4
Jun 17, 9 PM $ 0.000076
+0.11%
$ 76,031 $ 1
Jun 17, 8 PM $ 0.000076
-0.33%
$ 75,965 $ 1
Jun 17, 7 PM $ 0.0000762
-0.08%
$ 76,205 $ 1
Jun 17, 6 PM $ 0.0000763
-0.65%
$ 76,283 $ 3
Jun 17, 5 PM $ 0.0000767
-0.14%
$ 76,672 $ 3
Jun 17, 4 PM $ 0.0000766
+0.65%
$ 76,553 $ 3
Jun 17, 3 PM $ 0.000076
-0.01%
$ 75,993 $ 2
Jun 17, 2 PM $ 0.0000761
+0.12%
$ 76,127 $ 2
Jun 17, 1 PM $ 0.0000761
+0.24%
$ 76,050 $ 2
Jun 17, 12 PM $ 0.0000758
-0.02%
$ 75,799 $ 2
Jun 17, 11 AM $ 0.0000758
-0.63%
$ 75,803 $ 2
Jun 17, 10 AM $ 0.0000763
-0.02%
$ 76,273 $ 2
Jun 17, 9 AM $ 0.0000763
-0.03%
$ 76,325 $ 2
Jun 17, 8 AM $ 0.0000765
-0.32%
$ 76,523 $ 2
Jun 17, 7 AM $ 0.0000768
-0.07%
$ 76,797 $ 2
Jun 17, 6 AM $ 0.000077
+0.07%
$ 76,954 $ 2
Jun 17, 5 AM $ 0.0000769
+0.01%
$ 76,881 $ 8
Jun 17, 4 AM $ 0.0000769
-0.02%
$ 76,893 $ 8
Jun 17, 3 AM $ 0.000077
-0.12%
$ 77,014 $ 8
Jun 17, 2 AM $ 0.000077
+0.06%
$ 76,983 $ 8
Jun 17, 1 AM $ 0.0000772
-0.02%
$ 77,182 $ 8
Jun 17, 12 AM $ 0.0000772
+0.02%
$ 77,203 $ 8
Jun 16, 11 PM $ 0.0000772
-0.01%
$ 77,196 $ 8
Jun 16, 10 PM $ 0.0000772
+0.16%
$ 77,206 $ 8
Jun 16, 9 PM $ 0.0000771
+0.13%
$ 77,128 $ 8
Jun 16, 8 PM $ 0.000077
-0.07%
$ 77,044 $ 8
Jun 16, 7 PM $ 0.0000771
-0.27%
$ 77,143 $ 8
Jun 16, 6 PM $ 0.0000774
+0.48%
$ 77,448 $ 6
Jun 16, 5 PM $ 0.0000771
-0.20%
$ 77,091 $ 7
Jun 16, 4 PM $ 0.0000773
-0.10%
$ 77,288 $ 7
Jun 16, 3 PM $ 0.0000777
-0.84%
$ 77,658 $ 7
Jun 16, 2 PM $ 0.0000784
-1.47%
$ 78,359 $ 7
Jun 16, 1 PM $ 0.0000796
-0.58%
$ 79,585 $ 7