Awoo Historical Data

AWOO Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0000918
-0.01%
$ 91,768 $ 404
May 11, 11 PM $ 0.0000917
-1.00%
$ 91,745 $ 403
May 11, 10 PM $ 0.0000929
-0.29%
$ 92,897 $ 407
May 11, 9 PM $ 0.0000934
-0.88%
$ 93,358 $ 412
May 11, 8 PM $ 0.0000941
+0.11%
$ 94,102 $ 679
May 11, 7 PM $ 0.0000939
-0.11%
$ 93,932 $ 677
May 11, 6 PM $ 0.0000937
+0.75%
$ 93,681 $ 689
May 11, 5 PM $ 0.0000926
+0.04%
$ 92,583 $ 722
May 11, 4 PM $ 0.0000926
-2.75%
$ 92,644 $ 719
May 11, 3 PM $ 0.0000946
+0.66%
$ 94,641 $ 1,287
May 11, 2 PM $ 0.000096
-2.06%
$ 96,028 $ 1,270
May 11, 1 PM $ 0.0000991
+5.21%
$ 99,103 $ 1,243
May 11, 12 PM $ 0.0000934
+1.34%
$ 93,443 $ 1,152
May 11, 11 AM $ 0.0000917
+0.41%
$ 91,708 $ 1,168
May 11, 10 AM $ 0.0000912
+0.58%
$ 91,217 $ 1,157
May 11, 9 AM $ 0.0000906
+0.14%
$ 90,556 $ 1,149
May 11, 8 AM $ 0.0000905
-0.03%
$ 90,490 $ 1,146
May 11, 7 AM $ 0.0000905
+0.33%
$ 90,527 $ 1,152
May 11, 6 AM $ 0.0000915
+0.26%
$ 91,522 $ 1,150
May 11, 5 AM $ 0.000091
+0.18%
$ 90,985 $ 1,040
May 11, 4 AM $ 0.0000907
-0.11%
$ 90,717 $ 1,034
May 11, 3 AM $ 0.0000912
-1.42%
$ 91,157 $ 1,034
May 11, 2 AM $ 0.0000929
-0.33%
$ 92,857 $ 1,002
May 11, 1 AM $ 0.000093
-0.06%
$ 92,994 $ 1,010
May 11, 12 AM $ 0.0000929
+0.15%
$ 92,922 $ 1,040
May 10, 11 PM $ 0.0000921
+0.87%
$ 92,113 $ 1,050
May 10, 10 PM $ 0.0000909
+0.32%
$ 90,926 $ 1,033
May 10, 9 PM $ 0.0000828
-0.92%
$ 82,767 $ 1,022
May 10, 8 PM $ 0.0000837
-0.74%
$ 83,673 $ 729
May 10, 7 PM $ 0.0000844
+0.23%
$ 84,436 $ 737
May 10, 6 PM $ 0.0000852
+0.52%
$ 85,155 $ 721
May 10, 5 PM $ 0.0000846
+0.63%
$ 84,629 $ 680
May 10, 4 PM $ 0.0000836
+20.04%
$ 83,639 $ 682
May 10, 3 PM $ 0.0000696
+0.73%
$ 69,609 $ 27
May 10, 2 PM $ 0.0000692
-0.05%
$ 69,161 $ 26
May 10, 1 PM $ 0.0000691
+0.23%
$ 69,134 $ 19
May 10, 12 PM $ 0.000069
-0.06%
$ 69,033 $ 19
May 10, 11 AM $ 0.0000691
-0.03%
$ 69,121 $ 16
May 10, 10 AM $ 0.000069
+0.00%
$ 69,044 $ 16
May 10, 9 AM $ 0.000069
+0.19%
$ 68,990 $ 16
May 10, 8 AM $ 0.0000688
+0.33%
$ 68,818 $ 16
May 10, 7 AM $ 0.0000686
+0.07%
$ 68,609 $ 16
May 10, 6 AM $ 0.0000687
+0.05%
$ 68,670 $ 14
May 10, 5 AM $ 0.0000686
+0.01%
$ 68,648 $ 14
May 10, 4 AM $ 0.0000686
-0.25%
$ 68,593 $ 14
May 10, 3 AM $ 0.0000689
+0.14%
$ 68,904 $ 14
May 10, 2 AM $ 0.0000689
+1.11%
$ 68,868 $ 14
May 10, 1 AM $ 0.0000681
-0.17%
$ 68,138 $ 14
May 10, 12 AM $ 0.0000683
+0.65%
$ 68,258 $ 14
May 9, 11 PM $ 0.0000679
+0.01%
$ 67,852 $ 1