Awoo Historical Data

AWOO Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0000679
+0.01%
$ 67,852 $ 1
May 9, 10 PM $ 0.0000679
+0.05%
$ 67,878 $ 1
May 9, 9 PM $ 0.0000679
+0.01%
$ 67,859 $ 1
May 9, 8 PM $ 0.0000679
-0.10%
$ 67,874 $ 1
May 9, 7 PM $ 0.0000679
+0.01%
$ 67,923 $ 6
May 9, 6 PM $ 0.0000679
+0.04%
$ 67,908 $ 6
May 9, 5 PM $ 0.0000678
+0.10%
$ 67,814 $ 6
May 9, 4 PM $ 0.0000677
+0.11%
$ 67,689 $ 6
May 9, 3 PM $ 0.0000676
-0.63%
$ 67,600 $ 6
May 9, 2 PM $ 0.0000681
-0.06%
$ 68,083 $ 6
May 9, 1 PM $ 0.0000682
-0.04%
$ 68,196 $ 6
May 9, 12 PM $ 0.0000682
-0.01%
$ 68,173 $ 6
May 9, 11 AM $ 0.0000682
+0.48%
$ 68,231 $ 6
May 9, 10 AM $ 0.0000679
-0.17%
$ 67,898 $ 6
May 9, 9 AM $ 0.0000682
-0.17%
$ 68,156 $ 6
May 9, 8 AM $ 0.0000683
+0.03%
$ 68,291 $ 6
May 9, 7 AM $ 0.0000683
-0.32%
$ 68,276 $ 6
May 9, 6 AM $ 0.0000688
-0.04%
$ 68,751 $ 6
May 9, 5 AM $ 0.0000687
-0.08%
$ 68,704 $ 178
May 9, 4 AM $ 0.0000688
+0.08%
$ 68,793 $ 178
May 9, 3 AM $ 0.0000692
+0.01%
$ 69,167 $ 180
May 9, 2 AM $ 0.0000691
+0.21%
$ 69,118 $ 181
May 9, 1 AM $ 0.000069
+0.48%
$ 68,975 $ 181
May 9, 12 AM $ 0.0000686
+0.61%
$ 68,571 $ 180
May 8, 11 PM $ 0.0000682
+0.08%
$ 68,151 $ 179
May 8, 10 PM $ 0.0000681
+0.40%
$ 68,066 $ 178
May 8, 9 PM $ 0.0000679
-0.03%
$ 67,854 $ 178
May 8, 8 PM $ 0.0000679
-0.22%
$ 67,865 $ 178
May 8, 7 PM $ 0.000068
-0.17%
$ 68,017 $ 176
May 8, 6 PM $ 0.0000675
+0.70%
$ 67,477 $ 176
May 8, 5 PM $ 0.0000666
+0.09%
$ 66,648 $ 173
May 8, 4 PM $ 0.0000664
+0.29%
$ 66,412 $ 172
May 8, 3 PM $ 0.0000661
-0.82%
$ 66,110 $ 171
May 8, 2 PM $ 0.0000667
+0.11%
$ 66,664 $ 172
May 8, 1 PM $ 0.0000665
-0.29%
$ 66,530 $ 172
May 8, 12 PM $ 0.0000668
+0.06%
$ 66,785 $ 172
May 8, 11 AM $ 0.0000667
+0.16%
$ 66,710 $ 173
May 8, 10 AM $ 0.0000668
+0.15%
$ 66,774 $ 172
May 8, 9 AM $ 0.0000667
+0.22%
$ 66,657 $ 172
May 8, 8 AM $ 0.0000665
-0.04%
$ 66,535 $ 172
May 8, 7 AM $ 0.0000667
+0.06%
$ 66,684 $ 172
May 8, 6 AM $ 0.0000668
+5.48%
$ 66,805 $ 172
May 8, 5 AM $ 0.0000632
-0.22%
$ 63,196 $ 0
May 8, 4 AM $ 0.0000633
+0.28%
$ 63,308 $ 0.1
May 8, 3 AM $ 0.0000631
-0.16%
$ 63,122 $ 1
May 8, 2 AM $ 0.0000632
+0.09%
$ 63,208 $ 1
May 8, 1 AM $ 0.0000632
-0.11%
$ 63,229 $ 1
May 8, 12 AM $ 0.0000632
-0.17%
$ 63,206 $ 1
May 7, 11 PM $ 0.0000633
-0.28%
$ 63,272 $ 1
May 7, 10 PM $ 0.0000634
-0.12%
$ 63,408 $ 1