Awoo Historical Data

AWOO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0000431
+0.29%
$ 43,081 $ 1,418
Mar 12, 11 PM $ 0.000043
-8.03%
$ 42,957 $ 1,418
Mar 12, 10 PM $ 0.0000466
+0.27%
$ 46,622 $ 1,215
Mar 12, 9 PM $ 0.0000465
+1.00%
$ 46,483 $ 1,200
Mar 12, 8 PM $ 0.0000461
-0.06%
$ 46,088 $ 2,895
Mar 12, 7 PM $ 0.0000461
-1.32%
$ 46,067 $ 2,929
Mar 12, 6 PM $ 0.0000469
-0.21%
$ 46,948 $ 2,940
Mar 12, 5 PM $ 0.0000471
-0.64%
$ 47,063 $ 2,916
Mar 12, 4 PM $ 0.0000474
+0.02%
$ 47,366 $ 2,897
Mar 12, 3 PM $ 0.000047
+0.18%
$ 46,991 $ 2,896
Mar 12, 2 PM $ 0.0000471
+0.01%
$ 47,074 $ 2,861
Mar 12, 1 PM $ 0.0000471
-0.36%
$ 47,060 $ 2,923
Mar 12, 12 PM $ 0.0000472
+2.09%
$ 47,231 $ 2,934
Mar 12, 11 AM $ 0.0000463
+0.10%
$ 46,323 $ 2,826
Mar 12, 10 AM $ 0.0000462
+0.09%
$ 46,223 $ 2,834
Mar 12, 9 AM $ 0.0000461
-0.01%
$ 46,138 $ 2,828
Mar 12, 8 AM $ 0.0000462
-0.31%
$ 46,176 $ 2,821
Mar 12, 7 AM $ 0.0000464
-0.04%
$ 46,367 $ 2,703
Mar 12, 6 AM $ 0.0000464
+0.75%
$ 46,422 $ 2,618
Mar 12, 5 AM $ 0.0000457
-3.11%
$ 45,694 $ 2,609
Mar 12, 4 AM $ 0.0000472
-0.07%
$ 47,186 $ 2,245
Mar 12, 3 AM $ 0.0000472
+0.09%
$ 47,178 $ 2,248
Mar 12, 2 AM $ 0.0000473
-0.02%
$ 47,320 $ 2,238
Mar 12, 1 AM $ 0.0000467
+0.60%
$ 46,738 $ 2,358
Mar 12, 12 AM $ 0.0000465
+0.02%
$ 46,459 $ 2,304
Mar 11, 11 PM $ 0.0000465
-5.01%
$ 46,473 $ 2,304
Mar 11, 10 PM $ 0.0000489
-0.14%
$ 48,879 $ 2,226
Mar 11, 9 PM $ 0.0000489
-13.97%
$ 48,918 $ 2,226
Mar 11, 8 PM $ 0.0000569
+0.77%
$ 56,882 $ 500
Mar 11, 7 PM $ 0.0000574
-0.12%
$ 57,424 $ 961
Mar 11, 6 PM $ 0.0000575
+0.13%
$ 57,453 $ 909
Mar 11, 5 PM $ 0.0000574
+0.28%
$ 57,376 $ 907
Mar 11, 4 PM $ 0.0000572
-0.08%
$ 57,208 $ 905
Mar 11, 3 PM $ 0.0000573
+0.01%
$ 57,291 $ 909
Mar 11, 2 PM $ 0.000057
-1.22%
$ 56,989 $ 916
Mar 11, 1 PM $ 0.0000575
+0.01%
$ 57,540 $ 966
Mar 11, 12 PM $ 0.0000575
-0.14%
$ 57,526 $ 940
Mar 11, 11 AM $ 0.0000576
+0.06%
$ 57,575 $ 942
Mar 11, 10 AM $ 0.0000575
-0.03%
$ 57,475 $ 941
Mar 11, 9 AM $ 0.0000576
-0.14%
$ 57,558 $ 940
Mar 11, 8 AM $ 0.0000578
+0.44%
$ 57,757 $ 935
Mar 11, 7 AM $ 0.0000576
-1.03%
$ 57,631 $ 933
Mar 11, 6 AM $ 0.0000584
-0.14%
$ 58,387 $ 861
Mar 11, 5 AM $ 0.0000585
+0.61%
$ 58,479 $ 854
Mar 11, 4 AM $ 0.000058
-0.22%
$ 57,965 $ 840
Mar 11, 3 AM $ 0.0000581
+0.41%
$ 58,069 $ 839
Mar 11, 2 AM $ 0.000058
-3.49%
$ 57,989 $ 844
Mar 11, 1 AM $ 0.0000601
+0.06%
$ 60,116 $ 736
Mar 11, 12 AM $ 0.0000601
-0.03%
$ 60,059 $ 737
Mar 10, 11 PM $ 0.0000601
-1.72%
$ 60,115 $ 737