Awoo Historical Data

AWOO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0000601
-1.72%
$ 60,115 $ 737
Mar 10, 10 PM $ 0.0000611
-0.29%
$ 61,072 $ 631
Mar 10, 9 PM $ 0.0000612
-0.15%
$ 61,194 $ 713
Mar 10, 8 PM $ 0.0000579
+4.21%
$ 57,878 $ 1,163
Mar 10, 7 PM $ 0.0000556
-0.16%
$ 55,580 $ 673
Mar 10, 6 PM $ 0.0000558
-0.66%
$ 55,777 $ 687
Mar 10, 5 PM $ 0.0000564
-0.05%
$ 56,353 $ 685
Mar 10, 4 PM $ 0.0000564
-0.09%
$ 56,373 $ 706
Mar 10, 3 PM $ 0.0000564
+0.40%
$ 56,352 $ 732
Mar 10, 2 PM $ 0.000056
-3.74%
$ 56,015 $ 839
Mar 10, 1 PM $ 0.0000584
+0.05%
$ 58,433 $ 854
Mar 10, 12 PM $ 0.0000585
-3.36%
$ 58,499 $ 1,028
Mar 10, 11 AM $ 0.0000605
-0.16%
$ 60,525 $ 1,033
Mar 10, 10 AM $ 0.0000606
-0.17%
$ 60,626 $ 1,037
Mar 10, 9 AM $ 0.0000606
+0.37%
$ 60,558 $ 1,038
Mar 10, 8 AM $ 0.0000602
+0.45%
$ 60,247 $ 1,032
Mar 10, 7 AM $ 0.00006
+0.21%
$ 59,977 $ 1,032
Mar 10, 6 AM $ 0.0000599
-0.30%
$ 59,856 $ 1,030
Mar 10, 5 AM $ 0.0000601
+0.30%
$ 60,091 $ 1,032
Mar 10, 4 AM $ 0.0000598
-0.14%
$ 59,791 $ 1,030
Mar 10, 3 AM $ 0.0000599
+0.72%
$ 59,875 $ 1,029
Mar 10, 2 AM $ 0.0000593
+0.22%
$ 59,349 $ 1,015
Mar 10, 1 AM $ 0.0000592
+0.09%
$ 59,205 $ 1,014
Mar 10, 12 AM $ 0.0000589
+0.16%
$ 58,908 $ 1,012
Mar 9, 11 PM $ 0.000059
-0.31%
$ 58,980 $ 1,018
Mar 9, 10 PM $ 0.0000591
+2.45%
$ 59,125 $ 1,020
Mar 9, 9 PM $ 0.0000577
+8.82%
$ 57,688 $ 938
Mar 9, 8 PM $ 0.000053
-0.18%
$ 53,013 $ 489
Mar 9, 7 PM $ 0.0000529
-0.63%
$ 52,880 $ 659
Mar 9, 6 PM $ 0.0000532
-0.39%
$ 53,182 $ 641
Mar 9, 5 PM $ 0.0000534
-0.65%
$ 53,407 $ 644
Mar 9, 4 PM $ 0.0000534
-0.34%
$ 53,448 $ 627
Mar 9, 3 PM $ 0.0000552
-1.03%
$ 55,165 $ 596
Mar 9, 2 PM $ 0.0000564
-1.52%
$ 56,373 $ 485
Mar 9, 1 PM $ 0.000058
-3.43%
$ 57,978 $ 355
Mar 9, 12 PM $ 0.0000601
+0.28%
$ 60,066 $ 185
Mar 9, 11 AM $ 0.0000599
-0.37%
$ 59,947 $ 184
Mar 9, 10 AM $ 0.0000602
-0.15%
$ 60,223 $ 258
Mar 9, 9 AM $ 0.0000602
+0.04%
$ 60,165 $ 259
Mar 9, 8 AM $ 0.0000601
+0.30%
$ 60,097 $ 258
Mar 9, 7 AM $ 0.0000599
-0.53%
$ 59,921 $ 260
Mar 9, 6 AM $ 0.0000603
+0.39%
$ 60,287 $ 341
Mar 9, 5 AM $ 0.00006
+0.01%
$ 60,001 $ 355
Mar 9, 4 AM $ 0.00006
-0.13%
$ 59,984 $ 354
Mar 9, 3 AM $ 0.00006
+0.75%
$ 60,046 $ 373
Mar 9, 2 AM $ 0.0000595
-0.42%
$ 59,533 $ 371
Mar 9, 1 AM $ 0.0000598
+0.15%
$ 59,805 $ 372
Mar 9, 12 AM $ 0.0000596
+0.34%
$ 59,637 $ 602
Mar 8, 11 PM $ 0.0000594
+0.61%
$ 59,369 $ 591
Mar 8, 10 PM $ 0.000059
-0.84%
$ 59,010 $ 587