Awoo Historical Data

AWOO Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0000632
-0.17%
$ 63,206 $ 1
May 7, 11 PM $ 0.0000633
-0.28%
$ 63,272 $ 1
May 7, 10 PM $ 0.0000634
-0.12%
$ 63,408 $ 1
May 7, 9 PM $ 0.0000635
-0.11%
$ 63,544 $ 1
May 7, 8 PM $ 0.0000637
+0.08%
$ 63,652 $ 2
May 7, 7 PM $ 0.0000636
-0.06%
$ 63,643 $ 2
May 7, 6 PM $ 0.0000637
-0.04%
$ 63,670 $ 2
May 7, 5 PM $ 0.0000638
-0.12%
$ 63,823 $ 3
May 7, 4 PM $ 0.0000637
-0.09%
$ 63,694 $ 3
May 7, 3 PM $ 0.000064
-0.11%
$ 63,960 $ 3
May 7, 2 PM $ 0.0000642
-0.17%
$ 64,187 $ 4
May 7, 1 PM $ 0.0000645
-0.09%
$ 64,507 $ 4
May 7, 12 PM $ 0.0000645
+0.15%
$ 64,522 $ 4
May 7, 11 AM $ 0.0000642
+0.08%
$ 64,201 $ 4
May 7, 10 AM $ 0.0000642
-0.36%
$ 64,243 $ 4
May 7, 9 AM $ 0.0000644
+0.04%
$ 64,420 $ 5
May 7, 8 AM $ 0.0000645
-0.03%
$ 64,453 $ 5
May 7, 7 AM $ 0.0000645
+0.52%
$ 64,514 $ 5
May 7, 6 AM $ 0.0000641
-0.09%
$ 64,132 $ 5
May 7, 5 AM $ 0.0000642
+0.20%
$ 64,235 $ 5
May 7, 4 AM $ 0.000064
-0.19%
$ 63,959 $ 5
May 7, 3 AM $ 0.0000641
+0.00%
$ 64,083 $ 4
May 7, 2 AM $ 0.0000642
-0.27%
$ 64,157 $ 4
May 7, 1 AM $ 0.0000644
-0.23%
$ 64,448 $ 4
May 7, 12 AM $ 0.0000646
+0.07%
$ 64,647 $ 4
May 6, 11 PM $ 0.0000645
-0.32%
$ 64,502 $ 4
May 6, 10 PM $ 0.0000647
+0.09%
$ 64,745 $ 4
May 6, 9 PM $ 0.0000646
+0.02%
$ 64,621 $ 4
May 6, 8 PM $ 0.0000646
+0.12%
$ 64,592 $ 3
May 6, 7 PM $ 0.0000645
-0.11%
$ 64,494 $ 3
May 6, 6 PM $ 0.0000645
-0.23%
$ 64,522 $ 3
May 6, 5 PM $ 0.0000647
+0.02%
$ 64,720 $ 2
May 6, 4 PM $ 0.0000647
+0.12%
$ 64,729 $ 2
May 6, 3 PM $ 0.0000646
-0.12%
$ 64,649 $ 5
May 6, 2 PM $ 0.0000646
-0.63%
$ 64,631 $ 4
May 6, 1 PM $ 0.0000652
-0.06%
$ 65,186 $ 10
May 6, 12 PM $ 0.0000652
-0.78%
$ 65,204 $ 10
May 6, 11 AM $ 0.0000656
+0.09%
$ 65,584 $ 10
May 6, 10 AM $ 0.0000655
+0.41%
$ 65,494 $ 10
May 6, 9 AM $ 0.0000652
+0.60%
$ 65,197 $ 9
May 6, 8 AM $ 0.0000648
+0.24%
$ 64,771 $ 16
May 6, 7 AM $ 0.0000644
+0.26%
$ 64,442 $ 16
May 6, 6 AM $ 0.0000642
-0.11%
$ 64,169 $ 16
May 6, 5 AM $ 0.0000642
-0.03%
$ 64,210 $ 16
May 6, 4 AM $ 0.0000643
+0.00%
$ 64,262 $ 16
May 6, 3 AM $ 0.0000642
+0.02%
$ 64,163 $ 16
May 6, 2 AM $ 0.0000642
+0.16%
$ 64,154 $ 16
May 6, 1 AM $ 0.0000639
+0.22%
$ 63,933 $ 16
May 6, 12 AM $ 0.0000638
+0.10%
$ 63,806 $ 16
May 5, 11 PM $ 0.0000638
-0.29%
$ 63,757 $ 16