Awoo Historical Data

AWOO Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0000638
+0.10%
$ 63,806 $ 16
May 5, 11 PM $ 0.0000638
-0.29%
$ 63,757 $ 16
May 5, 10 PM $ 0.0000639
+0.15%
$ 63,921 $ 16
May 5, 9 PM $ 0.0000637
+0.34%
$ 63,745 $ 16
May 5, 8 PM $ 0.0000635
+0.19%
$ 63,504 $ 16
May 5, 7 PM $ 0.0000634
+0.05%
$ 63,379 $ 16
May 5, 6 PM $ 0.0000634
+0.19%
$ 63,414 $ 16
May 5, 5 PM $ 0.0000633
-0.06%
$ 63,344 $ 16
May 5, 4 PM $ 0.0000634
+0.05%
$ 63,370 $ 26
May 5, 3 PM $ 0.0000633
-0.19%
$ 63,344 $ 26
May 5, 2 PM $ 0.0000635
-0.10%
$ 63,464 $ 28
May 5, 1 PM $ 0.0000636
+0.10%
$ 63,600 $ 25
May 5, 12 PM $ 0.0000633
+0.05%
$ 63,314 $ 22
May 5, 11 AM $ 0.0000632
+0.05%
$ 63,172 $ 22
May 5, 10 AM $ 0.0000631
+0.13%
$ 63,127 $ 22
May 5, 9 AM $ 0.000063
-0.23%
$ 63,024 $ 22
May 5, 8 AM $ 0.0000632
-0.19%
$ 63,171 $ 15
May 5, 7 AM $ 0.0000633
+0.18%
$ 63,262 $ 16
May 5, 6 AM $ 0.0000632
-0.03%
$ 63,206 $ 16
May 5, 5 AM $ 0.0000631
+0.00%
$ 63,053 $ 16
May 5, 4 AM $ 0.0000631
-0.17%
$ 63,053 $ 16
May 5, 3 AM $ 0.0000632
+0.18%
$ 63,193 $ 16
May 5, 2 AM $ 0.000063
+0.03%
$ 63,049 $ 16
May 5, 1 AM $ 0.0000629
+0.15%
$ 62,944 $ 16
May 5, 12 AM $ 0.0000629
+0.10%
$ 62,882 $ 16
May 4, 11 PM $ 0.0000629
-0.03%
$ 62,907 $ 16
May 4, 10 PM $ 0.0000629
+0.04%
$ 62,887 $ 16
May 4, 9 PM $ 0.0000627
-0.17%
$ 62,720 $ 16
May 4, 8 PM $ 0.0000629
+0.00%
$ 62,892 $ 16
May 4, 7 PM $ 0.000063
-0.17%
$ 62,968 $ 16
May 4, 6 PM $ 0.000063
+0.10%
$ 63,041 $ 16
May 4, 5 PM $ 0.0000629
-0.23%
$ 62,889 $ 16
May 4, 4 PM $ 0.0000628
-0.01%
$ 62,834 $ 6
May 4, 3 PM $ 0.0000631
+0.30%
$ 63,095 $ 6
May 4, 2 PM $ 0.0000629
-0.12%
$ 62,866 $ 5
May 4, 1 PM $ 0.0000629
-0.26%
$ 62,881 $ 2
May 4, 12 PM $ 0.0000629
-0.22%
$ 62,950 $ 3
May 4, 11 AM $ 0.000063
+0.12%
$ 63,038 $ 3
May 4, 10 AM $ 0.000063
-0.62%
$ 63,014 $ 10
May 4, 9 AM $ 0.0000634
-0.09%
$ 63,429 $ 11
May 4, 8 AM $ 0.0000634
-0.01%
$ 63,428 $ 11
May 4, 7 AM $ 0.0000636
+0.27%
$ 63,634 $ 10
May 4, 6 AM $ 0.0000636
-0.03%
$ 63,577 $ 10
May 4, 5 AM $ 0.0000636
-0.05%
$ 63,618 $ 10
May 4, 4 AM $ 0.0000636
+0.25%
$ 63,620 $ 10
May 4, 3 AM $ 0.0000635
+0.25%
$ 63,451 $ 10
May 4, 2 AM $ 0.0000634
+0.76%
$ 63,352 $ 10
May 4, 1 AM $ 0.0000628
+0.28%
$ 62,803 $ 10
May 4, 12 AM $ 0.0000627
-0.12%
$ 62,697 $ 10
May 3, 11 PM $ 0.0000629
+0.09%
$ 62,918 $ 10