Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Awoo Historical Data

AWOO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 PM $0.000079
+0.03%
$78,997 $8
Jun 14, 11 AM $0.000079
-0.03%
$78,967 $8
Jun 14, 10 AM $0.0000789
-0.49%
$78,884 $8
Jun 14, 9 AM $0.0000794
+0.41%
$79,400 $8
Jun 14, 8 AM $0.0000785
+0.65%
$78,535 $13
Jun 14, 7 AM $0.000078
+0.02%
$77,951 $13
Jun 14, 6 AM $0.000078
+0.53%
$77,962 $13
Jun 14, 5 AM $0.0000776
+0.07%
$77,587 $13
Jun 14, 4 AM $0.0000775
-0.02%
$77,531 $13
Jun 14, 3 AM $0.0000775
+0.02%
$77,515 $13
Jun 14, 2 AM $0.0000774
+0.16%
$77,394 $13
Jun 14, 1 AM $0.0000772
+0.14%
$77,226 $13
Jun 14, 12 AM $0.0000771
+0.10%
$77,104 $23
Jun 13, 11 PM $0.000077
-0.07%
$77,005 $23
Jun 13, 10 PM $0.000077
+0.22%
$77,022 $23
Jun 13, 9 PM $0.0000769
+0.03%
$76,853 $23
Jun 13, 8 PM $0.0000768
-0.03%
$76,836 $22
Jun 13, 7 PM $0.0000768
-0.07%
$76,813 $22
Jun 13, 6 PM $0.0000768
-0.01%
$76,835 $22
Jun 13, 5 PM $0.0000768
+0.03%
$76,789 $22
Jun 13, 4 PM $0.0000768
-0.28%
$76,789 $22
Jun 13, 3 PM $0.000077
+0.02%
$77,018 $22
Jun 13, 2 PM $0.000077
-0.19%
$77,034 $22
Jun 13, 1 PM $0.0000772
-0.05%
$77,190 $22
Jun 13, 12 PM $0.0000772
+0.11%
$77,225 $15
Jun 13, 11 AM $0.0000771
+0.03%
$77,062 $15
Jun 13, 10 AM $0.000077
+0.08%
$77,035 $15
Jun 13, 9 AM $0.000077
-0.04%
$76,987 $15
Jun 13, 8 AM $0.000077
+0.03%
$76,991 $10
Jun 13, 7 AM $0.0000768
+0.14%
$76,843 $10
Jun 13, 6 AM $0.000077
-0.18%
$77,017 $10
Jun 13, 5 AM $0.0000774
+0.07%
$77,395 $10
Jun 13, 4 AM $0.0000775
+1.07%
$77,540 $10
Jun 13, 3 AM $0.0000767
+0.24%
$76,667 $10
Jun 13, 2 AM $0.0000765
-0.01%
$76,475 $11
Jun 13, 1 AM $0.0000765
-0.30%
$76,514 $11
Jun 13, 12 AM $0.0000767
+0.03%
$76,729 $1
Jun 12, 11 PM $0.0000767
-0.11%
$76,680 $1
Jun 12, 10 PM $0.0000767
-0.06%
$76,746 $1
Jun 12, 9 PM $0.0000768
-0.04%
$76,807 $1
Jun 12, 8 PM $0.0000768
+0.00%
$76,836 $1
Jun 12, 7 PM $0.0000768
-0.27%
$76,838 $1
Jun 12, 6 PM $0.0000772
-0.08%
$77,155 $1
Jun 12, 5 PM $0.0000772
-0.11%
$77,208 $1
Jun 12, 4 PM $0.0000773
-0.68%
$77,294 $1
Jun 12, 3 PM $0.0000778
+0.86%
$77,822 $1
Jun 12, 2 PM $0.000077
-0.30%
$77,038 $1
Jun 12, 1 PM $0.0000773
-0.15%
$77,270 $1
Jun 12, 12 PM $0.0000774
-0.08%
$77,431 $1
Jun 12, 11 AM $0.0000775
+0.02%
$77,489 $1