Awoo Historical Data

AWOO Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0000629
+0.09%
$ 62,918 $ 10
May 3, 10 PM $ 0.0000628
-0.04%
$ 62,827 $ 10
May 3, 9 PM $ 0.0000629
+0.21%
$ 62,880 $ 10
May 3, 8 PM $ 0.0000627
+0.01%
$ 62,717 $ 10
May 3, 7 PM $ 0.0000628
-0.09%
$ 62,790 $ 9
May 3, 6 PM $ 0.0000627
-0.29%
$ 62,741 $ 12
May 3, 5 PM $ 0.0000629
+0.03%
$ 62,950 $ 12
May 3, 4 PM $ 0.0000629
-0.15%
$ 62,867 $ 16
May 3, 3 PM $ 0.000063
+0.04%
$ 62,968 $ 16
May 3, 2 PM $ 0.0000629
+0.05%
$ 62,902 $ 17
May 3, 1 PM $ 0.000063
-0.17%
$ 62,968 $ 17
May 3, 12 PM $ 0.000063
+0.22%
$ 63,009 $ 16
May 3, 11 AM $ 0.0000629
-0.19%
$ 62,934 $ 16
May 3, 10 AM $ 0.0000631
+0.16%
$ 63,115 $ 8
May 3, 9 AM $ 0.000063
+0.17%
$ 63,048 $ 8
May 3, 8 AM $ 0.0000631
-0.03%
$ 63,094 $ 8
May 3, 7 AM $ 0.000063
+0.25%
$ 62,987 $ 8
May 3, 6 AM $ 0.000063
+0.15%
$ 63,008 $ 8
May 3, 5 AM $ 0.0000628
-0.14%
$ 62,837 $ 8
May 3, 4 AM $ 0.0000629
-0.13%
$ 62,863 $ 8
May 3, 3 AM $ 0.0000629
+0.05%
$ 62,916 $ 8
May 3, 2 AM $ 0.0000629
-0.31%
$ 62,882 $ 8
May 3, 1 AM $ 0.0000629
-0.31%
$ 62,925 $ 8
May 3, 12 AM $ 0.0000631
-0.16%
$ 63,100 $ 8
May 2, 11 PM $ 0.0000632
+0.06%
$ 63,217 $ 8
May 2, 10 PM $ 0.0000632
-0.10%
$ 63,246 $ 8
May 2, 9 PM $ 0.0000632
+0.05%
$ 63,160 $ 8
May 2, 8 PM $ 0.0000633
-0.08%
$ 63,270 $ 8
May 2, 7 PM $ 0.0000633
-0.01%
$ 63,277 $ 8
May 2, 6 PM $ 0.0000632
-0.03%
$ 63,231 $ 5
May 2, 5 PM $ 0.0000633
-0.08%
$ 63,283 $ 5
May 2, 4 PM $ 0.0000634
+0.04%
$ 63,377 $ 5
May 2, 3 PM $ 0.0000634
+0.03%
$ 63,385 $ 1
May 2, 2 PM $ 0.0000633
-0.09%
$ 63,258 $ 0
May 2, 1 PM $ 0.0000633
-0.24%
$ 63,281 $ 0
May 2, 12 PM $ 0.0000634
-0.18%
$ 63,380 $ 0
May 2, 11 AM $ 0.0000634
-0.05%
$ 63,429 $ 0
May 2, 10 AM $ 0.0000635
+0.04%
$ 63,549 $ 0
May 2, 9 AM $ 0.0000635
+0.02%
$ 63,510 $ 0
May 2, 8 AM $ 0.0000635
-0.03%
$ 63,510 $ 0
May 2, 7 AM $ 0.0000635
+0.10%
$ 63,491 $ 0
May 2, 6 AM $ 0.0000635
+0.06%
$ 63,488 $ 0
May 2, 5 AM $ 0.0000635
-0.33%
$ 63,473 $ 0
May 2, 4 AM $ 0.0000635
-0.16%
$ 63,487 $ 0
May 2, 3 AM $ 0.0000636
-0.04%
$ 63,601 $ 0
May 2, 2 AM $ 0.0000636
-0.15%
$ 63,562 $ 0
May 2, 1 AM $ 0.0000636
+0.01%
$ 63,610 $ 0
May 2, 12 AM $ 0.0000635
+0.11%
$ 63,544 $ 0
May 1, 11 PM $ 0.0000635
+0.00%
$ 63,539 $ 0
May 1, 10 PM $ 0.0000636
+0.06%
$ 63,561 $ 0