Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Awoo Historical Data

AWOO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 10 AM $0.0000775
-0.14%
$77,461 $1
Jun 12, 9 AM $0.0000775
+0.06%
$77,506 $1
Jun 12, 8 AM $0.0000775
+0.19%
$77,454 $1
Jun 12, 7 AM $0.0000773
-0.21%
$77,330 $1
Jun 12, 6 AM $0.0000775
+0.00%
$77,535 $1
Jun 12, 12 AM $0.0000785
+0.23%
$78,535 $0
Jun 11, 11 PM $0.0000783
-0.18%
$78,317 $0
Jun 11, 10 PM $0.0000785
-0.08%
$78,457 $0
Jun 11, 9 PM $0.0000785
+0.07%
$78,526 $0
Jun 11, 8 PM $0.0000784
-0.10%
$78,437 $0
Jun 11, 7 PM $0.0000784
+0.04%
$78,412 $1
Jun 11, 6 PM $0.0000783
+1.20%
$78,303 $1
Jun 11, 5 PM $0.0000774
+0.04%
$77,371 $1
Jun 11, 4 PM $0.0000774
+0.01%
$77,359 $1
Jun 11, 3 PM $0.0000773
-0.34%
$77,337 $2
Jun 11, 2 PM $0.0000774
+0.05%
$77,394 $2
Jun 11, 1 PM $0.0000774
+0.12%
$77,363 $2
Jun 11, 12 PM $0.0000777
+0.00%
$77,653 $2
Jun 11, 11 AM $0.0000777
+0.04%
$77,652 $2
Jun 11, 10 AM $0.0000776
+0.04%
$77,638 $2
Jun 11, 9 AM $0.0000776
-0.07%
$77,625 $2
Jun 11, 8 AM $0.0000777
+0.15%
$77,684 $2
Jun 11, 7 AM $0.0000776
-0.12%
$77,642 $2
Jun 11, 6 AM $0.0000778
+0.05%
$77,776 $2
Jun 11, 5 AM $0.0000777
-0.04%
$77,717 $2
Jun 11, 4 AM $0.0000778
+0.58%
$77,790 $2
Jun 11, 3 AM $0.0000772
+0.02%
$77,163 $2
Jun 11, 2 AM $0.0000773
-0.04%
$77,276 $2
Jun 11, 1 AM $0.0000771
+0.34%
$77,123 $2
Jun 11, 12 AM $0.0000769
+0.32%
$76,867 $2
Jun 10, 11 PM $0.0000765
+0.09%
$76,460 $2
Jun 10, 10 PM $0.0000762
-0.42%
$76,197 $2
Jun 10, 9 PM $0.0000765
-0.63%
$76,511 $2
Jun 10, 8 PM $0.000077
-0.20%
$77,033 $2
Jun 10, 7 PM $0.0000772
-0.03%
$77,159 $2
Jun 10, 6 PM $0.0000772
+0.08%
$77,188 $1
Jun 10, 5 PM $0.0000774
-0.12%
$77,373 $1
Jun 10, 4 PM $0.0000777
-0.05%
$77,669 $1
Jun 10, 3 PM $0.0000778
+0.13%
$77,823 $1
Jun 10, 2 PM $0.0000777
+0.00%
$77,750 $1
Jun 10, 1 PM $0.0000774
-0.08%
$77,372 $2
Jun 10, 12 PM $0.0000769
+0.08%
$76,876 $669
Jun 10, 11 AM $0.0000768
-0.37%
$76,850 $664
Jun 10, 10 AM $0.0000772
-0.22%
$77,153 $666
Jun 10, 9 AM $0.0000772
-0.14%
$77,172 $668
Jun 10, 8 AM $0.0000774
-0.28%
$77,399 $668
Jun 10, 7 AM $0.0000776
+0.48%
$77,585 $671
Jun 10, 6 AM $0.0000771
+0.33%
$77,091 $667
Jun 10, 5 AM $0.0000768
+0.02%
$76,814 $664
Jun 10, 4 AM $0.0000769
-0.09%
$76,933 $663