Awoo Historical Data

AWOO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.0000633
-0.01%
$ 63,303 $ 204
Mar 7, 12 AM $ 0.0000634
+0.12%
$ 63,352 $ 204
Mar 6, 11 PM $ 0.0000632
-0.22%
$ 63,220 $ 204
Mar 6, 10 PM $ 0.0000633
+0.16%
$ 63,313 $ 217
Mar 6, 9 PM $ 0.0000632
+0.21%
$ 63,215 $ 257
Mar 6, 8 PM $ 0.0000633
+0.15%
$ 63,256 $ 260
Mar 6, 7 PM $ 0.0000633
+0.18%
$ 63,289 $ 398
Mar 6, 6 PM $ 0.0000632
+0.35%
$ 63,151 $ 400
Mar 6, 5 PM $ 0.0000629
-0.32%
$ 62,941 $ 389
Mar 6, 4 PM $ 0.0000631
+0.00%
$ 63,137 $ 390
Mar 6, 3 PM $ 0.0000628
-0.35%
$ 62,777 $ 373
Mar 6, 2 PM $ 0.000063
-0.41%
$ 63,038 $ 376
Mar 6, 1 PM $ 0.0000635
-0.09%
$ 63,542 $ 379
Mar 6, 12 PM $ 0.0000637
-0.41%
$ 63,675 $ 377
Mar 6, 11 AM $ 0.0000639
-0.09%
$ 63,947 $ 376
Mar 6, 10 AM $ 0.000064
-0.75%
$ 64,000 $ 375
Mar 6, 9 AM $ 0.0000656
-1.46%
$ 65,588 $ 348
Mar 6, 8 AM $ 0.0000666
-1.05%
$ 66,595 $ 238
Mar 6, 7 AM $ 0.0000673
+0.33%
$ 67,299 $ 209
Mar 6, 6 AM $ 0.000067
-0.17%
$ 66,985 $ 208
Mar 6, 5 AM $ 0.0000669
-0.26%
$ 66,899 $ 217
Mar 6, 4 AM $ 0.0000671
+0.00%
$ 67,112 $ 216
Mar 6, 3 AM $ 0.0000671
+0.03%
$ 67,139 $ 215
Mar 6, 2 AM $ 0.000067
+0.28%
$ 67,047 $ 231
Mar 6, 1 AM $ 0.0000668
-0.12%
$ 66,844 $ 230
Mar 6, 12 AM $ 0.0000669
-0.17%
$ 66,878 $ 231
Mar 5, 11 PM $ 0.0000669
+0.40%
$ 66,944 $ 250
Mar 5, 10 PM $ 0.0000667
-0.44%
$ 66,692 $ 332
Mar 5, 9 PM $ 0.0000663
+0.07%
$ 66,259 $ 339
Mar 5, 8 PM $ 0.0000661
-1.18%
$ 66,065 $ 335
Mar 5, 7 PM $ 0.0000669
+0.50%
$ 66,865 $ 508
Mar 5, 6 PM $ 0.0000665
+0.09%
$ 66,453 $ 427
Mar 5, 5 PM $ 0.0000666
+0.12%
$ 66,596 $ 544
Mar 5, 4 PM $ 0.0000665
-1.06%
$ 66,476 $ 541
Mar 5, 3 PM $ 0.0000675
-0.38%
$ 67,452 $ 778
Mar 5, 2 PM $ 0.0000677
+0.53%
$ 67,683 $ 774
Mar 5, 1 PM $ 0.0000675
+0.48%
$ 67,476 $ 771
Mar 5, 12 PM $ 0.0000671
-0.45%
$ 67,118 $ 814
Mar 5, 11 AM $ 0.0000674
+0.13%
$ 67,411 $ 818
Mar 5, 10 AM $ 0.0000673
+0.12%
$ 67,331 $ 922
Mar 5, 9 AM $ 0.0000672
+0.16%
$ 67,174 $ 923
Mar 5, 8 AM $ 0.000067
-0.58%
$ 67,011 $ 923
Mar 5, 7 AM $ 0.0000673
+0.29%
$ 67,316 $ 1,048
Mar 5, 6 AM $ 0.0000671
-0.50%
$ 67,135 $ 1,044
Mar 5, 5 AM $ 0.0000676
+0.07%
$ 67,583 $ 1,054
Mar 5, 4 AM $ 0.0000675
-0.01%
$ 67,517 $ 1,066
Mar 5, 3 AM $ 0.0000675
-0.51%
$ 67,511 $ 1,066
Mar 5, 2 AM $ 0.0000678
-0.08%
$ 67,789 $ 1,051
Mar 5, 1 AM $ 0.000068
+0.14%
$ 67,974 $ 1,050
Mar 5, 12 AM $ 0.0000675
-0.09%
$ 67,470 $ 1,050