Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Awoo Historical Data

AWOO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 3 AM $0.000077
-0.21%
$77,020 $665
Jun 10, 2 AM $0.0000773
-0.03%
$77,305 $667
Jun 10, 1 AM $0.0000774
+0.20%
$77,371 $668
Jun 10, 12 AM $0.0000774
+0.13%
$77,375 $667
Jun 9, 11 PM $0.0000773
-0.21%
$77,291 $668
Jun 9, 10 PM $0.0000775
-0.25%
$77,462 $664
Jun 9, 9 PM $0.0000777
-0.13%
$77,684 $666
Jun 9, 8 PM $0.0000778
+0.06%
$77,754 $667
Jun 9, 7 PM $0.0000778
+0.00%
$77,796 $653
Jun 9, 6 PM $0.0000778
+0.01%
$77,796 $654
Jun 9, 5 PM $0.0000776
+0.80%
$77,638 $654
Jun 9, 4 PM $0.0000772
-0.70%
$77,223 $648
Jun 9, 3 PM $0.0000778
-0.13%
$77,756 $654
Jun 9, 2 PM $0.0000784
-0.91%
$78,378 $655
Jun 9, 1 PM $0.0000791
-0.33%
$79,095 $665
Jun 9, 9 AM $0.000075
-0.03%
$74,978 $1
Jun 9, 8 AM $0.0000751
-0.08%
$75,078 $1
Jun 9, 7 AM $0.0000751
-0.25%
$75,119 $1
Jun 9, 6 AM $0.0000751
+0.04%
$75,068 $1
Jun 9, 5 AM $0.000075
+0.19%
$74,961 $1
Jun 9, 4 AM $0.0000745
+0.02%
$74,462 $21
Jun 9, 3 AM $0.0000745
-0.04%
$74,476 $21
Jun 9, 2 AM $0.0000747
-0.18%
$74,650 $21
Jun 9, 1 AM $0.0000748
-0.32%
$74,833 $21
Jun 9, 12 AM $0.0000754
-0.61%
$75,379 $21
Jun 8, 11 PM $0.0000758
-0.04%
$75,829 $22
Jun 8, 10 PM $0.0000759
-0.17%
$75,876 $22
Jun 8, 9 PM $0.000076
+0.23%
$75,964 $22
Jun 8, 8 PM $0.0000758
-0.50%
$75,755 $22
Jun 8, 7 PM $0.0000761
+0.20%
$76,144 $22
Jun 8, 6 PM $0.0000761
+0.59%
$76,137 $22
Jun 8, 5 PM $0.0000756
-0.36%
$75,590 $23
Jun 8, 4 PM $0.0000759
+0.17%
$75,893 $23
Jun 8, 3 PM $0.0000758
+0.03%
$75,794 $23
Jun 8, 2 PM $0.0000758
-0.26%
$75,778 $23
Jun 8, 1 PM $0.0000761
-0.50%
$76,125 $23
Jun 8, 12 PM $0.0000763
+0.08%
$76,271 $23
Jun 8, 11 AM $0.0000762
+1.03%
$76,199 $24
Jun 8, 10 AM $0.0000752
+0.57%
$75,158 $23
Jun 8, 9 AM $0.0000747
+0.41%
$74,652 $23
Jun 8, 8 AM $0.0000744
+0.01%
$74,360 $22
Jun 8, 7 AM $0.0000742
+0.24%
$74,230 $22
Jun 8, 6 AM $0.0000741
+0.49%
$74,054 $22
Jun 8, 5 AM $0.0000738
-1.59%
$73,766 $22
Jun 8, 4 AM $0.0000751
-0.16%
$75,115 $2
Jun 8, 3 AM $0.0000755
-0.39%
$75,483 $2
Jun 8, 2 AM $0.0000761
+0.28%
$76,088 $2
Jun 8, 1 AM $0.0000758
+0.23%
$75,754 $2
Jun 8, 12 AM $0.0000749
+0.70%
$74,928 $2
Jun 7, 11 PM $0.0000744
-0.22%
$74,381 $2