Awoo Historical Data

AWOO Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0000635
+0.00%
$ 63,539 $ 0
May 1, 10 PM $ 0.0000636
+0.06%
$ 63,561 $ 0
May 1, 9 PM $ 0.0000635
-0.08%
$ 63,544 $ 0
May 1, 8 PM $ 0.0000637
-0.18%
$ 63,720 $ 0
May 1, 7 PM $ 0.0000637
-0.23%
$ 63,747 $ 0
May 1, 6 PM $ 0.0000639
+0.04%
$ 63,887 $ 0
May 1, 5 PM $ 0.0000639
+0.11%
$ 63,924 $ 1
May 1, 4 PM $ 0.0000639
+0.01%
$ 63,852 $ 1
May 1, 3 PM $ 0.0000639
+0.14%
$ 63,857 $ 3
May 1, 2 PM $ 0.0000638
+0.53%
$ 63,779 $ 3
May 1, 1 PM $ 0.0000635
+0.11%
$ 63,458 $ 3
May 1, 12 PM $ 0.0000633
+0.18%
$ 63,331 $ 3
May 1, 11 AM $ 0.0000632
-0.17%
$ 63,174 $ 104
May 1, 10 AM $ 0.0000632
-0.08%
$ 63,206 $ 104
May 1, 9 AM $ 0.0000633
+0.18%
$ 63,344 $ 104
May 1, 8 AM $ 0.0000632
-0.11%
$ 63,234 $ 104
May 1, 7 AM $ 0.0000633
+0.12%
$ 63,262 $ 104
May 1, 6 AM $ 0.0000633
-0.03%
$ 63,264 $ 104
May 1, 5 AM $ 0.0000633
+0.15%
$ 63,280 $ 104
May 1, 4 AM $ 0.0000632
-0.03%
$ 63,241 $ 104
May 1, 3 AM $ 0.0000633
+0.15%
$ 63,344 $ 104
May 1, 2 AM $ 0.0000632
-0.19%
$ 63,206 $ 104
May 1, 1 AM $ 0.0000633
-0.14%
$ 63,254 $ 104
May 1, 12 AM $ 0.0000633
-0.02%
$ 63,257 $ 104
Apr 30, 11 PM $ 0.0000633
-0.01%
$ 63,250 $ 104
Apr 30, 10 PM $ 0.0000633
+0.40%
$ 63,348 $ 104
Apr 30, 9 PM $ 0.0000632
-0.34%
$ 63,182 $ 107
Apr 30, 8 PM $ 0.0000633
-0.06%
$ 63,258 $ 108
Apr 30, 7 PM $ 0.0000635
+0.36%
$ 63,532 $ 107
Apr 30, 6 PM $ 0.0000633
-0.20%
$ 63,271 $ 107
Apr 30, 5 PM $ 0.0000634
+0.06%
$ 63,355 $ 107
Apr 30, 4 PM $ 0.0000634
-0.26%
$ 63,405 $ 107
Apr 30, 3 PM $ 0.0000635
+0.25%
$ 63,541 $ 106
Apr 30, 2 PM $ 0.0000633
-0.35%
$ 63,272 $ 106
Apr 30, 1 PM $ 0.0000634
-0.18%
$ 63,382 $ 107
Apr 30, 12 PM $ 0.0000635
-3.03%
$ 63,538 $ 107
Apr 30, 11 AM $ 0.0000656
+0.22%
$ 65,567 $ 7
Apr 30, 10 AM $ 0.0000654
-0.12%
$ 65,427 $ 7
Apr 30, 9 AM $ 0.0000655
+0.37%
$ 65,460 $ 7
Apr 30, 8 AM $ 0.0000653
+0.39%
$ 65,276 $ 7
Apr 30, 7 AM $ 0.0000651
+0.08%
$ 65,095 $ 7
Apr 30, 6 AM $ 0.0000649
+0.12%
$ 64,906 $ 7
Apr 30, 5 AM $ 0.0000648
-0.40%
$ 64,824 $ 52
Apr 30, 4 AM $ 0.0000651
-0.14%
$ 65,148 $ 52
Apr 30, 3 AM $ 0.0000652
-0.11%
$ 65,246 $ 52
Apr 30, 2 AM $ 0.0000656
+0.20%
$ 65,580 $ 56
Apr 30, 1 AM $ 0.0000655
+0.24%
$ 65,463 $ 58
Apr 30, 12 AM $ 0.0000652
+0.04%
$ 65,224 $ 58
Apr 29, 11 PM $ 0.0000652
+0.17%
$ 65,217 $ 58
Apr 29, 10 PM $ 0.0000651
-0.09%
$ 65,107 $ 58