Awoo Historical Data

AWOO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.000068
+0.14%
$ 67,974 $ 1,050
Mar 5, 12 AM $ 0.0000675
-0.09%
$ 67,470 $ 1,050
Mar 4, 11 PM $ 0.0000677
-3.25%
$ 67,707 $ 1,027
Mar 4, 10 PM $ 0.00007
-0.07%
$ 70,010 $ 937
Mar 4, 9 PM $ 0.0000701
+0.54%
$ 70,053 $ 929
Mar 4, 8 PM $ 0.0000697
-4.51%
$ 69,749 $ 1,275
Mar 4, 7 PM $ 0.0000729
+1.56%
$ 72,929 $ 1,383
Mar 4, 6 PM $ 0.00007
-0.85%
$ 69,979 $ 1,466
Mar 4, 5 PM $ 0.0000708
+0.18%
$ 70,830 $ 1,353
Mar 4, 4 PM $ 0.0000705
-1.31%
$ -- $ 1,392
Mar 4, 1 PM $ 0.000069
+0.00%
$ 68,991 $ 1,223
Mar 4, 12 PM $ 0.000069
-0.08%
$ 68,991 $ 1,223
Mar 4, 11 AM $ 0.0000695
-2.83%
$ 69,499 $ 1,225
Mar 4, 9 AM $ 0.0000715
+1.02%
$ 71,468 $ 1,367
Mar 4, 8 AM $ 0.0000705
+1.95%
$ 70,477 $ 1,353
Mar 4, 7 AM $ 0.000069
+0.11%
$ 69,039 $ 1,236
Mar 4, 6 AM $ 0.0000688
+0.01%
$ 68,813 $ 1,254
Mar 4, 5 AM $ 0.0000683
-0.32%
$ 68,338 $ 1,252
Mar 4, 4 AM $ 0.0000685
+0.22%
$ 68,518 $ 1,329
Mar 4, 3 AM $ 0.0000688
+0.13%
$ 68,789 $ 1,326
Mar 4, 2 AM $ 0.0000688
-0.16%
$ 68,814 $ 1,322
Mar 4, 1 AM $ 0.0000687
+0.09%
$ 68,736 $ 1,329
Mar 4, 12 AM $ 0.0000688
-0.15%
$ 68,847 $ 1,321
Mar 3, 11 PM $ 0.000069
+0.18%
$ 69,027 $ 1,328
Mar 3, 10 PM $ 0.0000688
-1.03%
$ 68,787 $ 1,383
Mar 3, 9 PM $ 0.0000695
+0.96%
$ 69,504 $ 1,338
Mar 3, 8 PM $ 0.0000688
-7.22%
$ 68,814 $ 1,121
Mar 3, 7 PM $ 0.0000742
+2.28%
$ 74,249 $ 809
Mar 3, 6 PM $ 0.0000725
+0.44%
$ 72,544 $ 795
Mar 3, 5 PM $ 0.0000722
-1.19%
$ 72,227 $ 987
Mar 3, 4 PM $ 0.0000736
+0.36%
$ 73,586 $ 978
Mar 3, 3 PM $ 0.0000731
-1.34%
$ 73,115 $ 1,050
Mar 3, 2 PM $ 0.0000741
-0.09%
$ 74,105 $ 1,069
Mar 3, 1 PM $ 0.0000741
-0.16%
$ 74,067 $ 1,096
Mar 3, 12 PM $ 0.0000742
+0.36%
$ 74,209 $ 1,197
Mar 3, 11 AM $ 0.0000739
+0.47%
$ 73,939 $ 1,207
Mar 3, 10 AM $ 0.0000751
-2.41%
$ 75,125 $ 1,192
Mar 3, 9 AM $ 0.0000756
-0.25%
$ 75,620 $ 969
Mar 3, 8 AM $ 0.0000761
-0.19%
$ 76,056 $ 964
Mar 3, 7 AM $ 0.0000763
+0.73%
$ 76,348 $ 971
Mar 3, 6 AM $ 0.0000758
-0.09%
$ 75,791 $ 950
Mar 3, 5 AM $ 0.0000759
+0.23%
$ 75,900 $ 952
Mar 3, 4 AM $ 0.0000761
+0.01%
$ 76,085 $ 876
Mar 3, 3 AM $ 0.000076
-0.17%
$ 76,038 $ 845
Mar 3, 2 AM $ 0.0000761
-0.25%
$ 76,104 $ 849
Mar 3, 1 AM $ 0.0000762
-0.09%
$ 76,248 $ 887
Mar 3, 12 AM $ 0.0000762
-0.30%
$ 76,181 $ 885
Mar 2, 11 PM $ 0.0000765
-0.53%
$ 76,534 $ 1,025
Mar 2, 10 PM $ 0.0000769
+0.36%
$ 76,906 $ 1,005
Mar 2, 9 PM $ 0.0000766
+3.26%
$ 76,622 $ 997